Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.92	38.73	37.92	38.72	8,255,953	+0.91(+2.40%)
Jun 29, 2011	37.90	38.02	37.62	37.81	6,186,245	+0.10(+0.27%)
Jun 28, 2011	37.18	37.71	36.89	37.71	7,697,816	+0.63(+1.69%)
Jun 27, 2011	36.93	37.28	36.65	37.08	6,049,221	+0.21(+0.56%)
Jun 24, 2011	37.14	37.34	36.79	36.87	6,617,771	-0.25(-0.69%)
Jun 23, 2011	36.07	37.15	36.07	37.13	8,246,462	+0.37(+1.01%)
Jun 22, 2011	36.88	37.15	36.74	36.76	5,071,349	-0.36(-0.96%)
Jun 21, 2011	36.59	37.18	36.59	37.12	7,566,024	+0.75(+2.06%)
Jun 20, 2011	36.27	36.47	36.22	36.36	6,540,482	+0.53(+1.48%)
Jun 17, 2011	36.23	36.50	35.70	35.83	10,421,346	-0.30(-0.84%)
Jun 16, 2011	35.77	36.20	35.61	36.14	8,776,521	+0.43(+1.20%)
Jun 15, 2011	35.86	36.32	35.66	35.71	10,003,266	-0.54(-1.48%)
Jun 14, 2011	35.65	36.43	35.64	36.25	8,606,862	+1.00(+2.83%)
Jun 13, 2011	35.43	35.69	35.11	35.25	6,326,542	-0.11(-0.31%)
Jun 10, 2011	35.49	35.59	35.08	35.36	7,660,230	-0.22(-0.62%)
Jun 09, 2011	35.39	35.82	35.28	35.58	6,678,847	+0.18(+0.51%)
Jun 08, 2011	35.31	35.65	35.11	35.40	9,294,416	-0.01(-0.02%)
Jun 07, 2011	35.53	35.68	35.36	35.41	6,561,321	+0.06(+0.18%)
Jun 06, 2011	35.16	35.55	35.16	35.35	6,507,706	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.