Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.73	86.43	84.53	86.01	3,736,469	+1.60(+1.90%)
Jul 28, 2022	83.28	84.65	83.02	84.41	3,099,800	+1.94(+2.35%)
Jul 27, 2022	80.64	83.06	80.43	82.47	2,719,815	+2.19(+2.72%)
Jul 26, 2022	80.74	81.45	80.11	80.28	2,607,868	-0.11(-0.14%)
Jul 25, 2022	79.74	80.63	79.09	80.40	2,129,727	+1.04(+1.31%)
Jul 22, 2022	80.32	80.53	78.78	79.36	2,023,534	-0.57(-0.72%)
Jul 21, 2022	78.85	80.02	78.59	79.93	2,138,410	+1.02(+1.30%)
Jul 20, 2022	78.87	79.13	78.13	78.91	1,999,311	+0.37(+0.47%)
Jul 19, 2022	76.73	78.67	76.41	78.54	1,912,302	+2.75(+3.63%)
Jul 18, 2022	76.74	77.07	75.48	75.79	1,808,203	-0.23(-0.30%)
Jul 15, 2022	75.40	76.09	74.66	76.02	2,801,755	+1.84(+2.48%)
Jul 14, 2022	73.31	74.25	72.73	74.17	2,631,686	-0.93(-1.23%)
Jul 13, 2022	74.27	75.87	74.13	75.10	2,756,131	-0.39(-0.52%)
Jul 12, 2022	76.08	77.01	75.23	75.49	2,941,609	-1.16(-1.51%)
Jul 11, 2022	76.35	77.04	76.15	76.65	1,838,368	-0.39(-0.51%)
Jul 08, 2022	77.64	77.82	76.11	77.04	2,403,617	-0.19(-0.25%)
Jul 07, 2022	76.85	77.35	76.13	77.23	3,243,683	+1.07(+1.40%)
Jul 06, 2022	75.78	76.94	74.73	76.16	3,257,807	+0.59(+0.78%)
Jul 05, 2022	75.21	75.70	74.46	75.57	3,192,020	-1.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.