Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.54	48.26	48.26	48.26	2,751,822	-0.18(-0.37%)
Aug 28, 2014	48.24	48.53	48.17	48.44	1,581,946	-0.11(-0.22%)
Aug 27, 2014	48.53	48.60	48.30	48.55	1,999,858	+0.05(+0.09%)
Aug 26, 2014	48.95	48.97	48.46	48.50	2,464,260	-0.31(-0.63%)
Aug 25, 2014	48.93	49.12	48.73	48.81	1,968,451	+0.11(+0.23%)
Aug 22, 2014	48.80	48.95	48.60	48.70	3,228,050	+0.03(+0.06%)
Aug 21, 2014	48.62	48.77	48.38	48.67	2,353,471	+0.06(+0.12%)
Aug 20, 2014	48.20	48.68	48.16	48.61	3,322,342	+0.41(+0.86%)
Aug 19, 2014	48.11	48.39	48.09	48.19	3,042,842	+0.08(+0.17%)
Aug 18, 2014	47.61	48.12	47.61	48.11	2,715,803	+0.64(+1.35%)
Aug 15, 2014	47.67	47.76	47.17	47.47	4,047,473	+0.02(+0.03%)
Aug 14, 2014	47.44	47.63	47.30	47.45	3,617,334	-0.08(-0.16%)
Aug 13, 2014	47.11	47.60	46.95	47.53	4,161,767	+0.61(+1.30%)
Aug 12, 2014	46.90	47.24	46.77	46.92	2,804,330	+0.07(+0.14%)
Aug 11, 2014	47.25	47.26	46.79	46.85	2,757,571	-0.16(-0.35%)
Aug 08, 2014	46.45	46.92	46.35	47.02	2,982,069	+0.76(+1.63%)
Aug 07, 2014	46.60	46.71	46.15	46.26	3,952,836	-0.04(-0.10%)
Aug 06, 2014	46.45	46.80	46.07	46.30	6,939,349	-0.74(-1.58%)
Aug 05, 2014	46.49	47.88	45.56	47.05	9,311,631	-0.86(-1.80%)
Aug 04, 2014	47.48	48.02	47.25	47.91	5,210,471	+0.44(+0.93%)
Aug 01, 2014	47.37	47.75	46.95	47.46	6,546,092	-0.19(-0.39%)
Jul 31, 2014	48.53	48.60	47.64	47.65	7,237,133	-1.17(-2.39%)
Jul 30, 2014	49.52	49.58	48.51	48.82	6,226,926	-0.67(-1.35%)
Jul 29, 2014	50.14	50.29	49.49	49.49	3,611,868	-0.73(-1.46%)
Jul 28, 2014	50.34	50.34	49.84	50.22	4,067,141	-0.26(-0.52%)
Jul 25, 2014	50.29	50.73	50.09	50.48	3,960,819	+0.28(+0.57%)
Jul 24, 2014	50.12	50.54	50.09	50.20	3,200,897	+0.02(+0.04%)
Jul 23, 2014	50.49	50.51	50.06	50.17	1,790,799	-0.30(-0.59%)
Jul 22, 2014	50.53	50.81	50.43	50.47	2,536,598	+0.04(+0.09%)
Jul 21, 2014	50.39	50.62	50.15	50.43	2,460,460	-0.02(-0.04%)
Jul 18, 2014	50.25	50.52	50.17	50.45	3,386,630	+0.31(+0.61%)
Jul 17, 2014	50.57	50.61	50.12	50.14	4,453,468	-0.76(-1.49%)
Jul 16, 2014	50.88	51.08	50.72	50.90	4,642,610	+0.37(+0.73%)
Jul 15, 2014	50.29	50.70	50.24	50.53	4,011,520	+0.18(+0.36%)
Jul 14, 2014	50.69	50.74	50.34	50.35	3,018,113	+0.12(+0.24%)
Jul 11, 2014	50.73	50.73	49.97	50.23	3,959,283	-0.07(-0.15%)
Jul 10, 2014	50.24	50.60	50.16	50.31	3,432,650	-0.37(-0.74%)
Jul 09, 2014	50.83	51.03	50.53	50.68	3,952,347	-0.10(-0.19%)
Jul 08, 2014	50.44	50.95	50.32	50.78	5,624,513	+0.13(+0.27%)
Jul 07, 2014	50.43	50.87	50.02	50.65	5,483,775	+0.21(+0.42%)
Jul 03, 2014	50.14	50.44	50.44	50.44	2,600,128	+0.55(+1.10%)
Jul 02, 2014	49.85	49.96	49.51	49.89	2,979,690	+0.07(+0.14%)
Jul 01, 2014	49.55	50.12	49.38	49.82	3,887,420	+0.14(+0.29%)
Jun 30, 2014	50.03	50.14	49.58	49.68	3,573,286	-0.42(-0.84%)
Jun 27, 2014	49.82	50.31	49.78	50.10	3,244,344	+0.14(+0.28%)
Jun 26, 2014	50.06	50.20	49.62	49.96	2,674,963	-0.22(-0.43%)
Jun 25, 2014	50.13	50.53	50.09	50.17	2,942,830	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.16	50.21	2,685,494	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.74	50.77	3,476,597	-0.32(-0.63%)
Jun 20, 2014	50.72	51.51	50.65	51.09	5,659,418	+0.47(+0.93%)
Jun 19, 2014	50.97	51.14	50.45	50.62	4,120,405	-0.34(-0.68%)
Jun 18, 2014	50.37	51.05	50.22	50.96	4,009,521	+0.62(+1.23%)
Jun 17, 2014	49.56	50.52	49.49	50.34	4,360,996	+0.68(+1.37%)
Jun 16, 2014	49.69	50.10	49.50	49.66	3,629,859	-0.10(-0.21%)
Jun 13, 2014	49.79	50.04	49.59	49.76	4,124,898	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,795,529	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.35	3,505,965	-0.19(-0.37%)
Jun 10, 2014	50.90	50.95	50.52	50.53	4,472,171	-0.12(-0.24%)
Jun 06, 2014	50.56	50.72	50.53	50.65	3,670,102	+0.20(+0.40%)
Jun 05, 2014	50.19	50.56	50.00	50.45	3,101,061	+0.49(+0.97%)
Jun 04, 2014	50.00	50.19	49.88	49.97	2,991,506	-0.15(-0.30%)
Jun 03, 2014	50.07	50.43	49.88	50.12	4,431,877	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.