Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.94	66.16	65.46	65.71	1,793,414	-0.38(-0.57%)
Aug 29, 2018	66.02	66.17	65.62	66.08	1,832,202	+0.23(+0.35%)
Aug 28, 2018	66.10	66.26	65.60	65.85	2,815,895	-0.10(-0.16%)
Aug 27, 2018	65.36	66.08	65.32	65.95	2,432,414	+0.84(+1.30%)
Aug 24, 2018	65.27	65.40	64.90	65.11	2,904,354	+0.09(+0.13%)
Aug 23, 2018	64.60	65.09	64.53	65.03	1,869,638	+0.35(+0.55%)
Aug 22, 2018	65.47	65.64	64.54	64.67	2,907,051	+0.14(+0.21%)
Aug 21, 2018	65.34	66.07	65.07	64.53	2,935,120	-0.46(-0.71%)
Aug 20, 2018	64.65	65.12	64.55	65.00	3,135,420	+0.59(+0.91%)
Aug 17, 2018	63.72	64.60	63.31	64.41	3,326,684	+0.77(+1.22%)
Aug 16, 2018	63.11	63.91	62.89	63.64	2,389,896	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.90	62.88	3,335,806	-0.58(-0.92%)
Aug 14, 2018	63.08	63.96	62.96	63.46	3,432,150	+0.68(+1.08%)
Aug 13, 2018	63.25	63.53	62.70	62.78	3,379,305	-0.35(-0.56%)
Aug 10, 2018	63.12	63.66	62.83	63.13	3,627,778	-0.16(-0.26%)
Aug 09, 2018	63.50	63.64	63.18	63.30	2,422,856	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.29	4,203,074	-0.53(-0.83%)
Aug 07, 2018	62.66	64.11	61.64	63.82	5,785,502	+2.60(+4.24%)
Aug 06, 2018	60.96	61.37	60.83	61.22	3,086,017	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.98	61.10	4,308,293	+0.17(+0.28%)
Aug 02, 2018	60.55	60.98	60.02	60.93	3,336,739	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.