Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.93	66.15	65.46	65.70	1,793,595	-0.38(-0.57%)
Aug 29, 2018	66.02	66.16	65.61	66.08	1,832,387	+0.23(+0.35%)
Aug 28, 2018	66.09	66.25	65.60	65.84	2,816,179	-0.10(-0.16%)
Aug 27, 2018	65.35	66.07	65.31	65.95	2,432,659	+0.84(+1.30%)
Aug 24, 2018	65.26	65.39	64.89	65.10	2,904,647	+0.09(+0.13%)
Aug 23, 2018	64.59	65.09	64.53	65.02	1,869,826	+0.35(+0.55%)
Aug 22, 2018	65.47	65.63	64.54	64.67	2,907,343	+0.14(+0.21%)
Aug 21, 2018	65.33	66.06	65.06	64.53	2,935,416	-0.46(-0.71%)
Aug 20, 2018	64.64	65.11	64.55	64.99	3,135,735	+0.59(+0.91%)
Aug 17, 2018	63.71	64.59	63.31	64.41	3,327,018	+0.77(+1.22%)
Aug 16, 2018	63.10	63.90	62.89	63.63	2,390,137	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.89	62.87	3,336,142	-0.58(-0.92%)
Aug 14, 2018	63.08	63.95	62.95	63.45	3,432,496	+0.68(+1.08%)
Aug 13, 2018	63.25	63.52	62.69	62.78	3,379,645	-0.35(-0.56%)
Aug 10, 2018	63.11	63.65	62.83	63.13	3,628,143	-0.16(-0.26%)
Aug 09, 2018	63.50	63.63	63.17	63.29	2,423,100	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.28	4,203,497	-0.53(-0.83%)
Aug 07, 2018	62.66	64.10	61.63	63.81	5,786,085	+2.60(+4.24%)
Aug 06, 2018	60.95	61.36	60.82	61.21	3,086,328	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.97	61.09	4,308,727	+0.17(+0.28%)
Aug 02, 2018	60.54	60.97	60.01	60.92	3,337,075	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.