Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.90	11.92	11.80	11.89	4,399,717	-0.01(-0.10%)
Sep 29, 2005	11.72	11.93	11.64	11.90	4,634,380	+0.11(+0.93%)
Sep 28, 2005	11.62	11.85	11.62	11.79	7,500,478	+0.17(+1.44%)
Sep 27, 2005	11.58	11.66	11.55	11.62	7,496,854	+0.10(+0.85%)
Sep 26, 2005	11.59	11.61	11.51	11.52	7,766,249	+0.00(+0.00%)
Sep 23, 2005	11.52	11.58	11.26	11.52	7,505,613	+0.31(+2.73%)
Sep 22, 2005	11.14	11.27	11.10	11.22	4,150,556	+0.11(+1.01%)
Sep 21, 2005	11.22	11.23	11.05	11.11	5,146,291	-0.18(-1.63%)
Sep 20, 2005	11.19	11.38	11.18	11.29	6,462,160	+0.16(+1.43%)
Sep 19, 2005	11.24	11.26	11.06	11.13	3,149,989	-0.01(-0.10%)
Sep 16, 2005	11.11	11.25	11.09	11.14	5,478,203	+0.13(+1.20%)
Sep 15, 2005	11.22	11.22	10.97	11.01	3,405,794	-0.17(-1.51%)
Sep 14, 2005	11.25	11.27	11.16	11.18	3,051,231	-0.02(-0.16%)
Sep 13, 2005	11.30	11.30	11.17	11.20	2,285,026	-0.10(-0.89%)
Sep 12, 2005	11.31	11.33	11.26	11.30	1,726,001	+0.01(+0.13%)
Sep 09, 2005	11.25	11.34	11.24	11.28	2,429,086	+0.04(+0.35%)
Sep 08, 2005	11.39	11.39	11.23	11.24	4,002,872	-0.03(-0.28%)
Sep 07, 2005	11.24	11.29	11.19	11.27	3,084,453	+0.00(+0.02%)
Sep 06, 2005	11.22	11.33	11.22	11.27	3,392,807	+0.15(+1.37%)
Sep 02, 2005	11.16	11.23	11.07	11.12	2,165,731	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.