Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.96	30.01	28.65	28.65	11,052,600	-1.72(-5.66%)
Sep 29, 2011	30.63	31.05	29.66	30.37	8,232,382	+0.39(+1.30%)
Sep 28, 2011	30.52	31.06	29.91	29.99	8,738,982	-0.58(-1.91%)
Sep 27, 2011	31.15	31.25	30.35	30.57	10,212,651	+0.26(+0.85%)
Sep 26, 2011	29.75	30.36	29.14	30.31	9,697,064	+0.95(+3.24%)
Sep 23, 2011	29.11	29.83	28.88	29.36	10,417,736	+0.24(+0.83%)
Sep 22, 2011	29.37	29.37	28.69	29.12	14,769,777	-1.23(-4.05%)
Sep 21, 2011	31.37	31.74	30.34	30.35	8,865,114	-1.25(-3.95%)
Sep 20, 2011	31.82	32.09	31.37	31.59	8,037,880	+0.08(+0.24%)
Sep 19, 2011	31.12	31.70	30.68	31.52	6,258,864	-0.21(-0.66%)
Sep 16, 2011	31.95	32.27	31.48	31.73	9,690,307	-0.12(-0.37%)
Sep 15, 2011	31.56	31.84	31.25	31.84	8,673,285	+0.63(+2.02%)
Sep 14, 2011	31.14	31.69	30.31	31.21	11,539,163	+0.24(+0.78%)
Sep 13, 2011	30.51	31.14	30.37	30.97	8,506,427	+0.59(+1.94%)
Sep 12, 2011	29.96	30.58	29.54	30.38	12,605,300	+0.28(+0.92%)
Sep 09, 2011	30.44	30.81	29.80	30.10	17,135,438	-0.68(-2.21%)
Sep 08, 2011	30.81	31.30	30.59	30.78	9,825,573	-0.25(-0.80%)
Sep 07, 2011	30.66	31.07	30.47	31.03	6,795,697	+0.89(+2.97%)
Sep 06, 2011	29.52	30.23	29.31	30.14	8,982,976	-0.40(-1.32%)
Sep 02, 2011	31.02	31.17	30.31	30.54	9,184,665	-1.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.