Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.33	59.85	59.33	59.54	5,676,650	+0.41(+0.69%)
Sep 27, 2019	57.96	59.49	56.99	59.13	7,272,742	+1.97(+3.44%)
Sep 26, 2019	57.42	57.42	56.84	57.16	2,171,254	-0.24(-0.42%)
Sep 25, 2019	56.90	57.52	56.77	57.40	2,694,456	+0.42(+0.73%)
Sep 24, 2019	57.88	58.13	56.80	56.99	4,147,394	-0.84(-1.45%)
Sep 23, 2019	57.35	58.12	57.13	57.82	2,931,470	-0.02(-0.03%)
Sep 20, 2019	58.20	58.54	57.45	57.84	4,642,176	-0.20(-0.34%)
Sep 19, 2019	57.97	58.37	57.70	58.04	2,321,898	+0.23(+0.40%)
Sep 18, 2019	57.50	57.81	57.01	57.80	3,956,337	-0.04(-0.06%)
Sep 17, 2019	58.15	58.24	57.31	57.84	2,492,977	-0.63(-1.08%)
Sep 16, 2019	58.36	58.69	58.08	58.47	2,559,550	+0.10(+0.17%)
Sep 13, 2019	58.40	58.96	58.03	58.37	2,524,000	+0.75(+1.30%)
Sep 12, 2019	57.88	58.35	57.36	57.63	2,704,522	-0.44(-0.75%)
Sep 11, 2019	57.85	58.21	57.16	58.06	3,421,803	+0.35(+0.60%)
Sep 10, 2019	56.89	57.72	56.63	57.72	3,432,610	+0.92(+1.62%)
Sep 09, 2019	55.69	56.89	55.58	56.80	3,936,729	+1.36(+2.46%)
Sep 06, 2019	55.26	55.56	54.90	55.44	2,979,796	+0.37(+0.66%)
Sep 05, 2019	53.99	55.33	53.88	55.07	3,940,613	+1.99(+3.74%)
Sep 04, 2019	52.65	53.27	52.65	53.08	3,690,288	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.