Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.22	29.84	29.15	29.78	3,644,599	+0.54(+1.86%)
Jan 30, 2007	29.14	29.30	29.00	29.23	3,320,960	+0.05(+0.16%)
Jan 29, 2007	28.99	29.27	28.86	29.19	3,398,434	+0.16(+0.55%)
Jan 26, 2007	29.15	29.23	28.93	29.03	4,116,994	-0.11(-0.39%)
Jan 25, 2007	29.44	29.57	29.13	29.14	4,958,637	-0.36(-1.23%)
Jan 24, 2007	29.61	29.69	29.40	29.51	3,466,696	+0.05(+0.18%)
Jan 23, 2007	29.32	29.57	29.25	29.45	3,167,674	+0.23(+0.79%)
Jan 22, 2007	29.35	29.47	29.17	29.22	2,632,152	-0.19(-0.63%)
Jan 19, 2007	29.53	29.63	29.27	29.41	3,424,410	-0.10(-0.34%)
Jan 18, 2007	29.47	29.93	29.45	29.51	5,203,442	+0.03(+0.11%)
Jan 17, 2007	29.33	29.83	29.23	29.47	4,355,457	+0.19(+0.63%)
Jan 16, 2007	29.29	29.51	29.10	29.29	3,034,322	+0.12(+0.41%)
Jan 12, 2007	29.19	29.43	29.06	29.17	3,366,116	+0.17(+0.59%)
Jan 11, 2007	28.97	29.13	28.82	29.00	4,402,727	+0.13(+0.46%)
Jan 10, 2007	29.35	29.54	28.63	28.86	3,736,118	-0.22(-0.75%)
Jan 09, 2007	29.13	29.37	28.75	29.08	3,887,442	+0.01(+0.02%)
Jan 08, 2007	28.66	29.16	28.55	29.08	2,740,283	+0.28(+0.99%)
Jan 05, 2007	28.80	28.95	28.59	28.79	2,796,312	-0.25(-0.87%)
Jan 04, 2007	29.04	29.12	28.75	29.04	2,773,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.