Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.80	93.07	90.64	93.07	4,252,657	+1.42(+1.55%)
Nov 29, 2022	91.74	91.97	90.66	91.65	3,512,608	+0.09(+0.10%)
Nov 28, 2022	92.17	92.63	90.99	91.57	4,048,665	-1.85(-1.98%)
Nov 25, 2022	93.19	93.93	92.58	93.41	1,363,178	+0.22(+0.24%)
Nov 23, 2022	93.20	93.89	92.51	93.19	2,985,080	-0.13(-0.14%)
Nov 22, 2022	92.57	93.59	92.50	93.32	2,645,998	+1.31(+1.43%)
Nov 21, 2022	90.73	92.16	90.53	92.00	3,142,637	+0.94(+1.04%)
Nov 18, 2022	93.12	93.44	90.86	91.06	4,335,672	-0.88(-0.96%)
Nov 17, 2022	91.13	91.98	90.99	91.95	2,822,566	-0.60(-0.65%)
Nov 16, 2022	93.37	93.52	92.37	92.55	2,902,353	-0.92(-0.99%)
Nov 15, 2022	92.81	94.29	92.48	93.47	3,792,552	+1.35(+1.47%)
Nov 14, 2022	91.83	93.51	91.39	92.12	3,135,173	-0.63(-0.68%)
Nov 11, 2022	91.46	93.65	91.37	92.75	4,471,132	+1.40(+1.53%)
Nov 10, 2022	90.17	91.56	89.20	91.35	4,258,073	+4.28(+4.91%)
Nov 09, 2022	87.07	89.13	86.95	87.08	3,639,969	-0.60(-0.68%)
Nov 08, 2022	87.55	89.28	86.97	87.68	3,866,475	+0.02(+0.02%)
Nov 07, 2022	86.17	87.94	85.86	87.66	3,908,270	+2.07(+2.41%)
Nov 04, 2022	85.26	86.12	84.70	85.59	5,315,729	+2.00(+2.39%)
Nov 03, 2022	80.84	84.86	80.84	83.59	5,584,214	+1.98(+2.42%)
Nov 02, 2022	82.36			81.61	7,049,219	-0.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.