Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.45	49.72	49.16	49.57	2,876,557	+0.34(+0.70%)
Aug 30, 2017	49.00	49.26	48.96	49.23	2,252,118	+0.24(+0.48%)
Aug 29, 2017	48.81	49.04	48.62	48.99	2,400,994	-0.04(-0.09%)
Aug 28, 2017	49.27	49.32	48.75	49.03	1,818,034	-0.13(-0.27%)
Aug 25, 2017	49.02	49.31	48.94	49.17	1,476,327	+0.45(+0.93%)
Aug 24, 2017	49.13	49.19	48.69	48.71	1,814,532	-0.34(-0.70%)
Aug 23, 2017	49.18	49.39	48.98	49.06	2,318,246	-0.33(-0.66%)
Aug 22, 2017	48.89	49.46	48.78	49.39	3,447,471	+0.69(+1.41%)
Aug 21, 2017	48.71	48.90	48.55	48.70	2,477,812	+0.00(+0.00%)
Aug 18, 2017	48.82	49.20	48.54	48.70	2,457,696	-0.24(-0.50%)
Aug 17, 2017	49.63	49.81	48.93	48.94	2,114,190	-0.86(-1.74%)
Aug 16, 2017	50.07	50.31	49.76	49.81	2,620,499	-0.08(-0.15%)
Aug 15, 2017	50.04	50.10	49.82	49.88	2,694,058	-0.18(-0.37%)
Aug 14, 2017	49.72	50.25	49.72	50.07	2,466,358	+0.62(+1.26%)
Aug 11, 2017	49.67	49.81	49.33	49.44	3,338,175	-0.21(-0.42%)
Aug 10, 2017	50.18	50.44	49.64	49.65	2,428,511	-0.75(-1.48%)
Aug 09, 2017	50.23	50.53	50.15	50.40	2,114,541	+0.07(+0.13%)
Aug 08, 2017	50.60	50.93	50.18	50.33	2,587,464	-0.40(-0.79%)
Aug 07, 2017	50.80	51.13	50.68	50.73	3,246,130	-0.20(-0.39%)
Aug 04, 2017	50.58	50.98	50.48	50.93	2,766,579	+0.39(+0.77%)
Aug 03, 2017	50.78	50.88	50.28	50.54	3,740,490	-0.26(-0.51%)
Aug 02, 2017	49.77	50.83	49.68	50.80	6,417,857	+0.86(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.