Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.45	51.89	51.21	51.78	4,787,692	+0.54(+1.05%)
Dec 28, 2018	51.57	52.03	51.06	51.25	4,917,151	-0.17(-0.34%)
Dec 27, 2018	49.84	51.42	49.62	51.42	6,592,179	+0.75(+1.47%)
Dec 26, 2018	48.45	50.72	48.00	50.67	6,289,348	+2.58(+5.37%)
Dec 24, 2018	48.82	49.27	48.05	48.09	4,291,892	-1.20(-2.43%)
Dec 21, 2018	49.14	50.24	49.05	49.29	11,775,157	+0.15(+0.30%)
Dec 20, 2018	49.59	49.95	48.69	49.14	7,247,295	-0.85(-1.70%)
Dec 19, 2018	50.69	51.95	49.50	49.99	5,874,630	-0.70(-1.39%)
Dec 18, 2018	51.31	51.97	50.38	50.69	6,877,479	-0.20(-0.39%)
Dec 17, 2018	52.09	52.18	50.50	50.89	7,524,857	-1.49(-2.85%)
Dec 14, 2018	52.11	52.81	51.97	52.38	7,098,578	-0.25(-0.48%)
Dec 13, 2018	53.27	53.44	52.43	52.63	7,474,579	-0.30(-0.57%)
Dec 12, 2018	52.58	53.86	52.49	52.94	8,650,085	-1.04(-1.93%)
Dec 11, 2018	55.22	55.47	53.48	53.98	3,573,578	-0.23(-0.43%)
Dec 10, 2018	54.15	54.64	52.98	54.21	4,685,688	-0.35(-0.64%)
Dec 07, 2018	55.37	56.22	54.42	54.56	6,037,056	-0.73(-1.32%)
Dec 06, 2018	55.62	55.76	53.77	55.29	8,768,724	-1.61(-2.83%)
Dec 04, 2018	59.51	59.97	56.84	56.90	7,554,570	-2.78(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.