Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.63	86.94		86.81	3,929,986	+1.17(+1.37%)
Jan 28, 2022	85.09	85.70	83.69	85.64	3,111,030	+0.08(+0.09%)
Jan 27, 2022	86.32	87.56	84.91	85.56	2,617,018	+0.05(+0.06%)
Jan 26, 2022	87.21	87.66	85.17	85.52	4,480,456	-0.59(-0.69%)
Jan 25, 2022	86.30	86.68	84.79	86.11	3,943,465	-1.73(-1.97%)
Jan 24, 2022	86.87	88.20	84.65	87.84	4,459,431	-0.15(-0.17%)
Jan 21, 2022	88.59	89.42	87.49	87.99	3,446,126	-0.42(-0.48%)
Jan 20, 2022	89.88	90.92	88.23	88.41	2,560,562	-1.20(-1.34%)
Jan 19, 2022	91.16	91.52	89.54	89.61	2,272,036	-1.37(-1.50%)
Jan 18, 2022	91.36	91.71	90.30	90.98	2,941,496	-1.04(-1.13%)
Jan 14, 2022				92.02	0	+0.18(+0.20%)
Jan 13, 2022	91.78	92.80	91.52	91.84	2,258,177	+0.34(+0.37%)
Jan 12, 2022	91.85	92.27	90.88	91.50	2,325,274	+0.51(+0.56%)
Jan 11, 2022	90.40	91.19	89.35	90.99	2,275,600	+1.02(+1.13%)
Jan 10, 2022	89.89	90.26	88.92	89.97	3,008,153	-0.37(-0.41%)
Jan 07, 2022	91.15	91.55	90.26	90.34	3,040,530	-0.51(-0.56%)
Jan 06, 2022	90.55	91.47	89.94	90.85	2,623,729	+0.51(+0.56%)
Jan 05, 2022	91.63	92.51	90.21	90.34	4,427,566	-0.13(-0.15%)
Jan 04, 2022	88.04	90.89	87.32	90.47	4,729,994	+3.84(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.