Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.99	37.51	36.79	37.31	7,280,583	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.01	37.52	4,454,100	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,600	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,857	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.95	37.33	5,843,075	-0.41(-1.08%)
Nov 22, 2010	37.45	37.79	37.14	37.74	3,595,620	-0.03(-0.09%)
Nov 19, 2010	37.49	37.80	37.05	37.77	4,937,670	+0.32(+0.85%)
Nov 18, 2010	37.18	37.68	37.18	37.45	4,927,871	+0.63(+1.71%)
Nov 17, 2010	36.82	37.14	36.65	36.82	4,201,690	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.01	5,508,498	-0.65(-1.73%)
Nov 15, 2010	37.70	38.06	37.64	37.66	3,660,539	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.16	37.51	4,026,284	-0.37(-0.97%)
Nov 11, 2010	37.69	37.98	37.58	37.88	4,080,082	-0.11(-0.29%)
Nov 10, 2010	37.96	38.04	37.35	37.99	4,792,882	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.06	8,155,663	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.95	38.29	4,638,835	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.09	38.57	5,418,902	+0.36(+0.93%)
Nov 04, 2010	37.23	38.24	37.21	38.22	6,989,431	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.18	36.75	7,271,013	-0.09(-0.26%)
Nov 02, 2010	36.73	37.08	36.20	36.85	13,228,060	-0.84(-2.23%)
Nov 01, 2010	37.27	37.72	37.08	37.69	9,673,271	+0.72(+1.95%)
Oct 29, 2010	36.74	37.11	36.51	36.97	4,948,802	+0.05(+0.13%)
Oct 28, 2010	37.04	37.33	36.61	36.92	7,324,067	+0.26(+0.72%)
Oct 27, 2010	36.60	36.69	36.11	36.66	3,767,777	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.00	5,953,012	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,363	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.43	36.90	6,257,357	+0.55(+1.52%)
Oct 20, 2010	35.68	36.49	35.56	36.35	4,204,233	+0.82(+2.31%)
Oct 19, 2010	35.66	35.92	35.17	35.53	5,093,481	-0.71(-1.97%)
Oct 18, 2010	36.20	36.45	36.01	36.24	3,487,125	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.14	3,911,693	-0.15(-0.43%)
Oct 14, 2010	36.34	36.49	36.05	36.30	4,695,907	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.77	36.30	5,427,392	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,883	-0.13(-0.36%)
Oct 11, 2010	36.02	36.14	35.72	35.82	2,982,308	-0.15(-0.43%)
Oct 08, 2010	35.97	36.11	35.64	35.97	3,968,360	+0.10(+0.28%)
Oct 07, 2010	36.20	36.20	35.68	35.87	4,766,902	-0.19(-0.52%)
Oct 06, 2010	36.22	36.30	35.97	36.06	5,071,793	-0.17(-0.46%)
Oct 05, 2010	36.16	36.36	35.85	36.23	71,583	+0.48(+1.36%)
Oct 04, 2010	35.99	36.35	35.45	35.74	5,488,204	-0.40(-1.10%)
Oct 01, 2010	36.14	36.14	35.65	36.14	7,740,294	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.23	35.46	34,978	-0.15(-0.43%)
Sep 29, 2010	35.48	35.70	35.41	35.62	7,137,903	-0.01(-0.02%)
Sep 28, 2010	35.81	35.85	35.14	35.62	9,164,272	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,094,234	-0.34(-0.95%)
Sep 24, 2010	34.81	36.24	34.79	36.00	10,195,330	+1.54(+4.45%)
Sep 23, 2010	34.47	34.90	34.23	34.47	5,108,193	-0.34(-0.97%)
Sep 22, 2010	35.33	35.44	34.72	34.80	5,518,025	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,990	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.19	4,673,001	+0.70(+2.03%)
Sep 17, 2010	34.49	34.55	33.85	34.49	6,794,682	+0.79(+2.34%)
Sep 15, 2010	33.91	33.95	33.50	33.70	5,605,339	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,880	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.95	34.04	4,952,505	+0.50(+1.49%)
Sep 10, 2010	33.93	33.95	33.42	33.54	6,393,833	-0.28(-0.84%)
Sep 09, 2010	34.14	34.22	33.70	33.83	6,642,089	+0.15(+0.44%)
Sep 08, 2010	33.52	34.16	33.50	33.68	4,936,928	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.23	33.51	3,935,485	+0.42(+1.28%)
Sep 02, 2010	32.58	33.11	32.55	33.08	363	+0.38(+1.17%)
Sep 01, 2010	31.94	32.82	31.74	32.70	7,795,844	+1.28(+4.07%)
Aug 31, 2010	31.33	31.71	30.92	31.42	60,502	+0.00(+0.00%)
Aug 30, 2010	31.41	31.69	31.33	31.42	5,723,231	+0.50(+1.61%)
Aug 27, 2010	30.92	31.63	30.55	30.92	6,539,121	+0.12(+0.39%)
Aug 26, 2010	31.06	31.23	30.45	30.80	296	-0.05(-0.15%)
Aug 25, 2010	30.63	30.97	30.22	30.85	6,692,226	-0.14(-0.46%)
Aug 24, 2010	31.22	31.36	30.35	30.99	1,492	-0.73(-2.29%)
Aug 23, 2010	31.66	32.12	31.63	31.72	6,850,002	+0.28(+0.90%)
Aug 20, 2010	31.71	31.85	31.10	31.43	6,842,433	-0.48(-1.50%)
Aug 19, 2010	32.55	32.63	31.72	31.91	1,937	-0.81(-2.49%)
Aug 18, 2010	32.77	32.87	32.49	32.73	6,323,503	-0.04(-0.12%)
Aug 17, 2010	32.69	33.29	32.58	32.77	6,290,161	+0.41(+1.27%)
Aug 16, 2010	32.24	32.51	31.87	32.36	3,259,913	-0.12(-0.37%)
Aug 13, 2010	32.48	32.62	32.27	32.48	4,049,996	-0.10(-0.31%)
Aug 12, 2010	32.16	32.70	31.84	32.58	5,001,295	+0.03(+0.10%)
Aug 11, 2010	33.48	33.52	32.37	32.55	1,192	-1.40(-4.14%)
Aug 10, 2010	33.46	34.13	33.29	33.95	7,982,410	+0.20(+0.59%)
Aug 09, 2010	33.79	33.87	33.40	33.75	3,240,921	+0.05(+0.16%)
Aug 06, 2010	33.70	33.74	33.15	33.70	5,491,952	-0.09(-0.28%)
Aug 05, 2010	33.56	33.83	33.33	33.79	8,079,726	+0.05(+0.14%)
Aug 04, 2010	33.74	34.22	33.53	33.74	10,098,368	-0.27(-0.79%)
Aug 03, 2010	34.47	34.65	33.83	34.01	10,859,707	-0.01(-0.02%)
Aug 02, 2010	33.65	34.18	33.44	34.02	6,823,064	+0.88(+2.64%)
Jul 30, 2010	33.14	33.32	32.83	33.14	9,500,299	-0.16(-0.48%)
Jul 29, 2010	34.00	34.16	33.11	33.30	8,013,386	-0.34(-1.01%)
Jul 28, 2010	33.64	33.80	33.31	33.64	898	+0.00(+0.00%)
Jul 27, 2010	33.64	34.10	33.33	33.64	31,173	-0.21(-0.61%)
Jul 26, 2010	33.72	34.23	33.62	33.85	7,000,533	+0.02(+0.06%)
Jul 23, 2010	32.66	33.88	32.57	33.83	9,755,006	+1.16(+3.54%)
Jul 22, 2010	32.14	32.87	32.13	32.67	149	+0.95(+2.99%)
Jul 21, 2010	31.70	32.10	31.44	31.72	11,568,052	+0.25(+0.79%)
Jul 20, 2010	31.48	31.52	29.97	31.48	8,930,334	+1.00(+3.29%)
Jul 19, 2010	30.38	30.56	30.01	30.47	4,536,222	+0.22(+0.73%)
Jul 16, 2010	30.25	30.97	30.16	30.25	6,992,092	-0.67(-2.15%)
Jul 15, 2010	31.12	31.21	30.56	30.92	5,118,655	-0.17(-0.55%)
Jul 14, 2010	30.91	31.11	30.73	31.09	6,289,293	+0.01(+0.02%)
Jul 13, 2010	30.91	31.41	30.91	31.08	7,714,909	+0.52(+1.69%)
Jul 12, 2010	30.85	31.11	30.51	30.57	7,862,999	-0.49(-1.57%)
Jul 09, 2010	31.05	31.07	30.67	31.05	5,782,549	+0.33(+1.07%)
Jul 08, 2010	30.39	30.73	30.12	30.73	4,185	+0.56(+1.86%)
Jul 07, 2010	29.04	30.20	28.95	30.16	9,328,151	+1.13(+3.89%)
Jul 06, 2010	29.56	29.74	28.83	29.03	2,355	-0.01(-0.05%)
Jul 02, 2010	29.05	29.54	28.79	29.05	6,618,316	-0.19(-0.64%)
Jul 01, 2010	29.10	29.31	28.59	29.23	12,205,866	+0.01(+0.02%)
Jun 30, 2010	28.86	29.57	28.73	29.23	2,381	+0.43(+1.51%)
Jun 29, 2010	29.37	29.53	28.56	28.79	13,876,046	-1.24(-4.12%)
Jun 25, 2010	30.03	30.17	29.51	30.03	7,841,238	+0.20(+0.67%)
Jun 24, 2010	30.71	30.71	29.66	29.83	7,898,645	-0.94(-3.07%)
Jun 23, 2010	31.01	31.06	30.35	30.77	5,213,875	-0.26(-0.84%)
Jun 22, 2010	31.82	32.16	30.98	31.03	5,628,667	-0.84(-2.62%)
Jun 21, 2010	32.16	32.59	31.66	31.87	5,543,601	+0.11(+0.36%)
Jun 18, 2010	31.76	31.82	31.45	31.76	5,600,062	+0.16(+0.51%)
Jun 17, 2010	31.74	31.89	31.11	31.60	4,294,768	-0.05(-0.15%)
Jun 16, 2010	31.56	31.79	31.43	31.64	3,776,181	-0.10(-0.32%)
Jun 15, 2010	30.54	31.76	30.51	31.74	7,029,005	+1.34(+4.40%)
Jun 14, 2010	30.71	30.93	30.35	30.40	5,163,623	-0.21(-0.70%)
Jun 11, 2010	30.40	30.67	30.16	30.62	4,581,327	-0.07(-0.24%)
Jun 10, 2010	30.16	30.71	30.05	30.69	5,897,968	+1.26(+4.30%)
Jun 09, 2010	29.74	30.18	29.30	29.43	6,680,092	-0.17(-0.57%)
Jun 08, 2010	29.29	29.77	28.83	29.60	7,857,394	+0.36(+1.24%)
Jun 07, 2010	30.14	30.20	29.22	29.23	8,916,079	-0.85(-2.82%)
Jun 04, 2010	30.08	31.13	29.91	30.08	7,841,676	-1.55(-4.89%)
Jun 03, 2010	31.48	31.92	31.27	31.63	4,394,644	+0.26(+0.83%)
Jun 02, 2010	30.63	31.38	30.49	31.37	4,939,964	+0.86(+2.83%)
Jun 01, 2010	30.73	31.42	30.47	30.50	6,835,989	-0.56(-1.81%)
May 28, 2010	31.07	31.78	30.77	31.07	6,125,483	-0.62(-1.94%)
May 27, 2010	31.05	31.69	30.87	31.68	6,298,409	+1.22(+4.00%)
May 26, 2010	30.84	31.15	30.30	30.46	298	-0.04(-0.13%)
May 25, 2010	29.27	30.57	29.04	30.50	1,943	+0.15(+0.48%)
May 24, 2010	30.50	30.83	30.31	30.36	8,836,196	-0.37(-1.20%)
May 21, 2010	30.26	31.08	29.77	30.73	15,654,208	-0.05(-0.17%)
May 20, 2010	30.84	31.29	30.61	30.78	18,098,512	-0.55(-1.75%)
May 19, 2010	31.86	31.99	30.79	31.33	11,851,245	-0.76(-2.38%)
May 18, 2010	32.18	32.80	31.96	32.09	298	+0.05(+0.17%)
May 17, 2010	32.85	32.93	31.44	32.04	15,500,791	-0.78(-2.38%)
May 14, 2010	32.82	33.47	32.42	32.82	10,179,730	-0.85(-2.52%)
May 13, 2010	33.49	34.04	33.45	33.67	7,629,576	+0.60(+1.80%)
May 12, 2010	33.27	33.70	32.97	33.07	8,252,717	-0.08(-0.25%)
May 11, 2010	33.44	33.72	33.14	33.16	11,142,840	-0.63(-1.87%)
May 10, 2010	33.52	33.80	33.46	33.79	8,940,511	+1.58(+4.91%)
May 07, 2010	32.21	32.61	30.95	32.21	19,949,696	+0.78(+2.50%)
May 06, 2010	32.41	33.06	30.57	31.42	14,616,280	-1.16(-3.57%)
May 05, 2010	33.07	33.36	32.33	32.59	10,135,972	-0.76(-2.27%)
May 04, 2010	33.66	34.35	32.79	33.34	210	-2.29(-6.42%)
May 03, 2010	34.91	35.70	34.91	35.63	5,538,652	+0.92(+2.66%)
Apr 30, 2010	35.33	35.55	34.66	34.71	5,387,196	-0.65(-1.84%)
Apr 29, 2010	35.18	35.45	35.02	35.36	6,913,650	+0.49(+1.41%)
Apr 28, 2010	34.07	35.00	33.85	34.87	9,672,051	+1.04(+3.08%)
Apr 27, 2010	34.78	35.02	33.74	33.82	8,717,469	-1.14(-3.25%)
Apr 26, 2010	35.12	35.26	34.88	34.96	5,551,035	-0.09(-0.25%)
Apr 23, 2010	34.95	35.08	34.37	35.04	6,682,659	+0.10(+0.29%)
Apr 22, 2010	34.15	34.96	33.56	34.94	6,369,943	+0.45(+1.31%)
Apr 21, 2010	34.49	34.74	34.19	34.49	49,127	-0.13(-0.36%)
Apr 20, 2010	34.61	34.76	34.34	34.62	4,716,627	+0.30(+0.87%)
Apr 19, 2010	34.23	34.49	33.85	34.32	4,307,367	-0.10(-0.29%)
Apr 16, 2010	35.06	35.14	34.21	34.42	8,416,201	-0.76(-2.17%)
Apr 15, 2010	34.47	35.25	34.35	35.18	9,236,082	+0.70(+2.02%)
Apr 14, 2010	33.97	34.55	33.82	34.49	5,107,400	+0.50(+1.47%)
Apr 13, 2010	33.68	34.07	33.64	33.99	4,370,426	+0.24(+0.71%)
Apr 12, 2010	33.74	33.97	33.63	33.75	2,940,714	-0.01(-0.02%)
Apr 09, 2010	33.88	34.03	33.57	33.76	3,816,014	-0.09(-0.28%)
Apr 08, 2010	33.56	33.90	33.31	33.85	4,758,406	+0.33(+0.97%)
Apr 07, 2010	33.77	33.86	33.25	33.52	7,067,202	-0.35(-1.04%)
Apr 06, 2010	34.09	34.09	33.77	33.88	4,219,185	-0.19(-0.57%)
Apr 05, 2010	33.89	34.13	33.70	34.07	4,012,314	+0.29(+0.87%)
Apr 01, 2010	33.57	33.78	33.78	33.78	3,153,907	+0.33(+0.97%)
Mar 31, 2010	33.62	33.80	33.38	33.45	6,401,247	-0.31(-0.93%)
Mar 30, 2010	33.20	33.95	33.15	33.76	6,394,606	+0.65(+1.97%)
Mar 29, 2010	33.18	33.24	32.98	33.11	3,667,122	+0.02(+0.06%)
Mar 26, 2010	32.93	33.36	32.93	33.09	7,105,923	+0.21(+0.63%)
Mar 25, 2010	32.92	33.22	32.74	32.88	6,700,219	+0.24(+0.73%)
Mar 24, 2010	32.93	33.08	32.50	32.65	5,055,526	-0.27(-0.83%)
Mar 23, 2010	32.53	33.03	32.45	32.92	4,584,328	+0.48(+1.47%)
Mar 22, 2010	32.07	32.51	32.03	32.44	3,754,940	+0.13(+0.41%)
Mar 19, 2010	32.60	32.75	32.15	32.31	5,958,648	-0.24(-0.73%)
Mar 18, 2010	32.55	32.59	32.26	32.55	3,074,253	+0.06(+0.18%)
Mar 17, 2010	32.39	32.66	32.36	32.49	3,960,676	+0.13(+0.41%)
Mar 16, 2010	32.19	32.41	32.01	32.35	4,084,598	+0.23(+0.70%)
Mar 15, 2010	31.89	32.13	31.84	32.13	4,686,784	+0.17(+0.54%)
Mar 12, 2010	31.99	32.01	31.64	31.95	3,552,754	+0.09(+0.29%)
Mar 11, 2010	31.76	31.86	31.50	31.86	5,268,495	-0.03(-0.08%)
Mar 10, 2010	31.97	32.08	31.66	31.89	5,355,717	+0.00(+0.00%)
Mar 09, 2010	31.82	32.02	31.67	31.89	4,502,877	+0.01(+0.02%)
Mar 08, 2010	32.27	32.29	31.86	31.88	6,149,758	-0.34(-1.05%)
Mar 05, 2010	32.08	32.49	31.99	32.22	5,640,884	+0.36(+1.13%)
Mar 04, 2010	31.84	32.09	31.68	31.86	4,941,905	+0.03(+0.08%)
Mar 03, 2010	31.78	32.11	31.75	31.84	5,401,332	+0.19(+0.59%)
Mar 02, 2010	31.62	31.83	31.53	31.65	4,946,030	+0.17(+0.55%)
Mar 01, 2010	31.62	31.62	31.36	31.48	7,416,967	+0.02(+0.06%)
Feb 26, 2010	31.74	31.91	31.26	31.46	8,568,563	-0.24(-0.75%)
Feb 25, 2010	31.56	31.76	31.02	31.70	8,025,285	-0.31(-0.95%)
Feb 24, 2010	31.34	32.03	31.20	32.00	8,509,572	+0.69(+2.21%)
Feb 23, 2010	31.93	32.03	31.23	31.31	7,822,926	-0.72(-2.26%)
Feb 22, 2010	32.02	32.15	31.70	32.03	6,636,077	+0.09(+0.27%)
Feb 19, 2010	31.57	31.99	31.49	31.95	8,521,388	+0.23(+0.73%)
Feb 18, 2010	31.27	31.75	31.24	31.72	6,280,425	+0.37(+1.19%)
Feb 17, 2010	31.22	31.37	31.00	31.34	6,687,030	+0.15(+0.47%)
Feb 16, 2010	30.96	31.22	30.83	31.20	6,947,531	+0.49(+1.60%)
Feb 12, 2010	30.61	30.71	30.71	30.71	8,086,957	-0.21(-0.69%)
Feb 11, 2010	30.19	30.98	30.03	30.92	8,788,375	+0.70(+2.33%)
Feb 10, 2010	30.46	30.57	29.94	30.21	8,083,816	-0.00(-0.01%)
Feb 09, 2010	29.62	30.37	29.43	30.22	10,657,529	+0.47(+1.57%)
Feb 08, 2010	29.73	29.85	29.31	29.75	6,028,514	-0.03(-0.11%)
Feb 05, 2010	29.75	30.11	29.26	29.78	12,095,212	-0.08(-0.26%)
Feb 04, 2010	30.45	30.53	29.68	29.86	11,915,514	-0.85(-2.77%)
Feb 03, 2010	30.51	31.01	30.45	30.71	9,673,526	-0.14(-0.45%)
Feb 02, 2010	29.87	31.08	28.15	30.85	22,775,582	+2.99(+10.72%)
Feb 01, 2010	27.58	28.07	27.57	27.86	7,153,154	+0.46(+1.69%)
Jan 29, 2010	27.59	28.01	27.34	27.40	7,062,147	-0.09(-0.31%)
Jan 28, 2010	27.84	27.90	27.19	27.49	5,760,393	-0.26(-0.93%)
Jan 27, 2010	27.80	27.88	27.34	27.74	8,605,607	-0.07(-0.26%)
Jan 26, 2010	27.93	28.21	27.74	27.82	5,804,306	-0.22(-0.80%)
Jan 25, 2010	28.17	28.28	27.93	28.04	4,748,613	+0.28(+1.02%)
Jan 22, 2010	28.40	28.64	27.74	27.76	7,360,741	-0.68(-2.39%)
Jan 21, 2010	29.11	29.21	28.38	28.44	7,407,726	-0.75(-2.55%)
Jan 20, 2010	29.27	29.31	28.84	29.18	4,889,809	-0.32(-1.10%)
Jan 19, 2010	29.20	29.51	29.09	29.50	5,353,262	+0.27(+0.92%)
Jan 15, 2010	29.55	29.23	29.23	29.23	6,859,422	-0.41(-1.38%)
Jan 14, 2010	29.37	29.68	29.16	29.64	8,132,086	+0.28(+0.94%)
Jan 13, 2010	29.45	29.48	29.26	29.37	5,403,036	+0.02(+0.07%)
Jan 12, 2010	29.32	29.52	29.14	29.35	6,574,912	-0.16(-0.54%)
Jan 11, 2010	29.17	29.61	29.03	29.50	5,088,989	+0.44(+1.52%)
Jan 08, 2010	28.85	29.08	28.64	29.06	5,271,843	+0.16(+0.57%)
Jan 07, 2010	28.76	28.92	28.55	28.90	4,678,004	+0.00(+0.00%)
Jan 06, 2010	28.53	28.91	28.47	28.90	6,541,085	+0.26(+0.90%)
Jan 05, 2010	28.61	28.65	28.41	28.64	4,104,632	+0.05(+0.16%)
Jan 04, 2010	28.46	28.63	28.19	28.59	5,732,010	+0.49(+1.76%)
Dec 31, 2009	28.50	28.10	28.10	28.10	2,997,643	-0.49(-1.71%)
Dec 30, 2009	28.54	28.69	28.36	28.59	3,020,550	-0.02(-0.07%)
Dec 29, 2009	28.64	28.83	28.50	28.61	3,545,604	+0.01(+0.02%)
Dec 28, 2009	28.73	28.83	28.48	28.60	2,811,399	+0.00(+0.00%)
Dec 24, 2009	28.43	28.77	28.39	28.60	2,501,527	+0.30(+1.05%)
Dec 23, 2009	28.23	28.40	28.03	28.30	3,133,067	+0.19(+0.68%)
Dec 22, 2009	27.99	28.43	27.99	28.11	3,985,837	+0.15(+0.52%)
Dec 21, 2009	27.59	28.01	27.59	27.97	5,856,256	+0.41(+1.48%)
Dec 18, 2009	27.45	27.62	27.11	27.56	9,593,307	+0.18(+0.67%)
Dec 17, 2009	27.34	27.53	27.14	27.37	6,293,998	-0.44(-1.59%)
Dec 16, 2009	27.88	27.97	27.34	27.82	6,035,676	-0.03(-0.09%)
Dec 15, 2009	27.93	27.93	27.70	27.84	4,346,772	-0.13(-0.47%)
Dec 14, 2009	28.03	28.04	27.91	27.97	4,306,499	+0.27(+0.98%)
Dec 11, 2009	27.58	27.84	27.49	27.70	5,787,863	+0.19(+0.70%)
Dec 10, 2009	27.49	27.68	27.38	27.51	4,778,795	+0.25(+0.92%)
Dec 09, 2009	26.91	27.28	26.73	27.26	7,636,657	+0.33(+1.22%)
Dec 08, 2009	27.63	27.63	26.87	26.93	7,932,429	-0.77(-2.76%)
Dec 07, 2009	27.70	28.06	27.66	27.70	5,693,026	-0.10(-0.36%)
Dec 04, 2009	27.64	27.99	27.26	27.80	5,931,207	+0.44(+1.62%)
Dec 03, 2009	27.64	28.01	27.34	27.35	4,636,271	-0.34(-1.21%)
Dec 02, 2009	27.72	27.99	27.43	27.69	6,086,407	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.