Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 88.14 | 89.26 | 88.00 | 88.92 | 2,532,195 | +1.15(+1.31%) |
Jun 29, 2023 | 88.05 | 88.32 | 87.29 | 87.77 | 2,705,830 | -0.13(-0.15%) |
Jun 28, 2023 | 88.21 | 88.48 | 87.53 | 87.90 | 3,510,823 | -0.28(-0.31%) |
Jun 27, 2023 | 87.07 | 88.53 | 86.93 | 88.18 | 2,614,135 | +1.30(+1.49%) |
Jun 26, 2023 | 85.81 | 87.01 | 85.47 | 86.88 | 2,462,435 | +1.60(+1.88%) |
Jun 23, 2023 | 85.28 | 85.77 | 84.76 | 85.28 | 5,777,354 | -0.73(-0.85%) |
Jun 22, 2023 | 86.03 | 86.40 | 85.62 | 86.00 | 3,062,022 | -0.03(-0.03%) |
Jun 21, 2023 | 84.75 | 86.17 | 84.58 | 86.03 | 2,145,906 | +0.66(+0.77%) |
Jun 20, 2023 | 85.24 | 85.64 | 84.47 | 85.37 | 2,292,053 | -0.62(-0.72%) |
Jun 16, 2023 | 87.11 | 87.41 | 85.96 | 85.99 | 5,614,026 | -0.61(-0.70%) |
Jun 15, 2023 | 85.00 | 87.18 | 86.60 | 4,499,037 | +4.66(+5.69%) | |
May 08, 2023 | 83.24 | 83.24 | 81.69 | 81.94 | 1,897,665 | -0.58(-0.70%) |
May 05, 2023 | 82.05 | 83.17 | 81.81 | 82.52 | 3,973,944 | +1.62(+2.01%) |
May 04, 2023 | 81.87 | 81.99 | 80.55 | 80.89 | 4,601,153 | -1.06(-1.29%) |
May 03, 2023 | 83.55 | 85.06 | 81.90 | 81.95 | 6,353,631 | +1.56(+1.95%) |
May 02, 2023 | 80.98 | 81.40 | 79.29 | 80.39 | 3,848,515 | -1.10(-1.36%) |
May 01, 2023 | 81.61 | 81.99 | 81.28 | 81.49 | 2,393,621 | +0.09(+0.11%) |
Apr 28, 2023 | 80.60 | 81.68 | 80.47 | 81.40 | 3,089,220 | +0.42(+0.52%) |
Apr 27, 2023 | 80.50 | 81.02 | 78.52 | 80.98 | 4,948,702 | +0.34(+0.42%) |
Apr 26, 2023 | 82.03 | 82.30 | 80.19 | 80.64 | 3,548,236 | -1.99(-2.41%) |
Apr 25, 2023 | 83.22 | 83.59 | 82.35 | 82.63 | 2,148,345 | -1.05(-1.25%) |
Apr 24, 2023 | 83.80 | 84.09 | 83.29 | 83.68 | 2,163,159 | -0.01(-0.01%) |
Apr 21, 2023 | 84.27 | 84.27 | 83.20 | 83.69 | 8,012,402 | -0.26(-0.31%) |
Apr 20, 2023 | 84.02 | 84.46 | 83.59 | 83.95 | 2,999,177 | -0.49(-0.58%) |
Apr 19, 2023 | 85.10 | 85.25 | 83.73 | 84.44 | 3,318,522 | -0.88(-1.03%) |
Apr 18, 2023 | 85.81 | 86.48 | 84.95 | 85.32 | 3,386,211 | +0.67(+0.80%) |
Apr 17, 2023 | 84.44 | 85.71 | 84.31 | 84.65 | 3,073,881 | +0.22(+0.25%) |
Apr 14, 2023 | 83.79 | 85.90 | 83.76 | 84.43 | 6,260,459 | +0.93(+1.11%) |
Apr 13, 2023 | 82.18 | 83.62 | 80.56 | 83.50 | 7,138,501 | +1.73(+2.12%) |
Apr 12, 2023 | 81.34 | 82.09 | 80.55 | 81.77 | 8,236,237 | -0.78(-0.95%) |
Apr 11, 2023 | 83.10 | 83.43 | 82.36 | 82.56 | 2,118,340 | -0.01(-0.01%) |
Apr 10, 2023 | 81.30 | 82.59 | 81.10 | 82.57 | 2,042,686 | +1.12(+1.38%) |
Apr 06, 2023 | 80.97 | 81.91 | 80.24 | 81.44 | 3,034,276 | +0.21(+0.25%) |
Apr 05, 2023 | 82.73 | 83.01 | 80.79 | 81.24 | 2,708,182 | -2.04(-2.45%) |
Apr 04, 2023 | 85.21 | 85.39 | 82.86 | 83.28 | 1,804,000 | -2.01(-2.36%) |