Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.56	59.81	59.29	59.77	3,476,669	+0.79(+1.35%)
Mar 28, 2019	58.67	59.22	58.49	58.98	2,041,755	+0.36(+0.61%)
Mar 27, 2019	58.78	58.90	58.29	58.62	1,974,737	-0.11(-0.19%)
Mar 26, 2019	58.58	59.04	58.35	58.73	2,369,113	+0.70(+1.20%)
Mar 25, 2019	58.31	58.64	57.76	58.03	4,153,927	-0.33(-0.57%)
Mar 22, 2019	60.02	60.18	58.31	58.36	3,989,079	-2.10(-3.47%)
Mar 21, 2019	59.37	60.59	59.20	60.46	4,128,413	+0.86(+1.44%)
Mar 20, 2019	59.66	60.15	59.08	59.60	4,471,879	-0.12(-0.20%)
Mar 19, 2019	60.41	60.53	59.48	59.73	2,802,976	-0.32(-0.54%)
Mar 18, 2019	58.87	60.15	58.87	60.05	4,514,196	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.77	12,652,055	-0.13(-0.22%)
Mar 14, 2019	59.20	59.37	58.82	58.91	3,525,177	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.29	4,545,492	+0.52(+0.89%)
Mar 12, 2019	58.99	59.34	58.69	58.77	3,492,213	-0.10(-0.18%)
Mar 11, 2019	57.95	58.90	57.95	58.87	4,388,297	+0.73(+1.26%)
Mar 08, 2019	58.00	58.33	57.53	58.14	4,440,431	-0.61(-1.04%)
Mar 07, 2019	59.01	59.01	57.97	58.75	4,116,971	-0.35(-0.59%)
Mar 06, 2019	59.26	59.36	59.01	59.10	3,371,382	-0.03(-0.04%)
Mar 05, 2019	59.33	59.52	59.11	59.12	2,759,592	-0.29(-0.48%)
Mar 04, 2019	60.05	60.27	58.95	59.41	3,369,245	-0.30(-0.50%)
Mar 01, 2019	59.92	60.15	59.38	59.71	3,182,373	+0.22(+0.37%)
Feb 28, 2019	59.70	59.79	59.32	59.49	3,008,815	-0.34(-0.57%)
Feb 27, 2019	59.53	59.94	59.32	59.83	1,648,544	+0.17(+0.29%)
Feb 26, 2019	59.67	60.08	59.61	59.66	2,405,471	-0.36(-0.60%)
Feb 25, 2019	60.23	60.49	59.86	60.01	3,191,288	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.84	2,697,686	+0.71(+1.20%)
Feb 21, 2019	59.52	59.67	58.98	59.13	2,902,711	-0.73(-1.22%)
Feb 20, 2019	59.38	59.98	59.25	59.87	4,409,414	+0.60(+1.02%)
Feb 19, 2019	59.35	59.54	58.87	59.26	2,840,221	-0.37(-0.61%)
Feb 15, 2019	58.60	59.69	58.38	59.63	4,469,070	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.03	4,994,378	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.94	59.29	3,661,924	+0.29(+0.50%)
Feb 12, 2019	58.54	59.21	58.26	58.99	3,125,089	+1.00(+1.72%)
Feb 11, 2019	57.95	58.15	57.63	58.00	3,120,478	+0.16(+0.27%)
Feb 08, 2019	57.22	57.90	56.98	57.84	5,228,916	+0.35(+0.60%)
Feb 07, 2019	57.63	57.91	57.11	57.50	4,568,462	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,730,077	+0.10(+0.16%)
Feb 05, 2019	57.30	58.31	56.51	57.98	7,911,617	-0.65(-1.11%)
Feb 04, 2019	57.85	58.74	57.44	58.63	7,691,413	+0.87(+1.50%)
Feb 01, 2019	57.17	57.79	56.81	57.76	4,392,391	+1.02(+1.80%)
Jan 31, 2019	56.98	57.12	56.39	56.74	6,933,293	-0.19(-0.33%)
Jan 30, 2019	55.70	57.11	55.54	56.93	6,741,841	+1.96(+3.56%)
Jan 29, 2019	54.64	55.09	54.33	54.97	3,692,499	+0.88(+1.63%)
Jan 28, 2019	54.74	54.79	53.75	54.09	4,989,631	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.17	55.42	2,377,577	+0.78(+1.43%)
Jan 24, 2019	54.08	54.70	53.97	54.64	3,431,942	+0.55(+1.03%)
Jan 23, 2019	54.78	55.08	53.68	54.08	3,448,271	-0.53(-0.97%)
Jan 22, 2019	54.73	54.83	53.80	54.61	6,686,673	-0.58(-1.05%)
Jan 18, 2019	54.12	55.56	54.12	55.19	5,201,108	+1.46(+2.71%)
Jan 17, 2019	52.85	54.05	52.74	53.73	5,935,350	+0.54(+1.01%)
Jan 16, 2019	53.30	53.40	53.03	53.20	3,060,276	-0.12(-0.23%)
Jan 15, 2019	53.62	53.72	52.94	53.32	3,057,152	-0.15(-0.28%)
Jan 14, 2019	53.27	53.75	53.02	53.47	3,107,783	-0.29(-0.53%)
Jan 11, 2019	53.64	53.87	53.22	53.75	2,596,919	-0.08(-0.14%)
Jan 10, 2019	52.69	54.15	52.69	53.83	3,273,035	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.98	53.21	4,192,526	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.58	4,560,931	+0.43(+0.83%)
Jan 07, 2019	52.00	52.71	51.55	52.15	6,917,141	+0.39(+0.75%)
Jan 04, 2019	51.31	51.91	50.92	51.76	6,534,702	+1.09(+2.16%)
Jan 03, 2019	51.43	52.13	50.47	50.67	6,795,025	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.