Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.57	59.82	59.30	59.78	3,476,319	+0.79(+1.35%)
Mar 28, 2019	58.68	59.23	58.49	58.98	2,041,549	+0.36(+0.61%)
Mar 27, 2019	58.79	58.90	58.29	58.62	1,974,538	-0.11(-0.19%)
Mar 26, 2019	58.59	59.04	58.35	58.74	2,368,875	+0.70(+1.20%)
Mar 25, 2019	58.32	58.65	57.77	58.04	4,153,509	-0.33(-0.57%)
Mar 22, 2019	60.03	60.18	58.32	58.37	3,988,678	-2.10(-3.47%)
Mar 21, 2019	59.37	60.60	59.20	60.47	4,127,997	+0.86(+1.44%)
Mar 20, 2019	59.67	60.15	59.09	59.61	4,471,429	-0.12(-0.20%)
Mar 19, 2019	60.41	60.54	59.49	59.73	2,802,694	-0.32(-0.54%)
Mar 18, 2019	58.88	60.16	58.88	60.06	4,513,742	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.78	12,650,783	-0.13(-0.22%)
Mar 14, 2019	59.21	59.37	58.82	58.91	3,524,823	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.30	4,545,034	+0.52(+0.89%)
Mar 12, 2019	59.00	59.35	58.70	58.77	3,491,862	-0.10(-0.18%)
Mar 11, 2019	57.96	58.90	57.95	58.88	4,387,856	+0.73(+1.26%)
Mar 08, 2019	58.00	58.34	57.54	58.14	4,439,984	-0.61(-1.04%)
Mar 07, 2019	59.02	59.02	57.98	58.75	4,116,557	-0.35(-0.59%)
Mar 06, 2019	59.27	59.37	59.02	59.10	3,371,043	-0.03(-0.04%)
Mar 05, 2019	59.34	59.52	59.11	59.13	2,759,314	-0.29(-0.48%)
Mar 04, 2019	60.06	60.27	58.96	59.42	3,368,906	-0.30(-0.50%)
Mar 01, 2019	59.92	60.16	59.39	59.71	3,182,053	+0.22(+0.37%)
Feb 28, 2019	59.71	59.79	59.33	59.50	3,008,512	-0.34(-0.57%)
Feb 27, 2019	59.54	59.94	59.32	59.84	1,648,378	+0.17(+0.29%)
Feb 26, 2019	59.68	60.09	59.62	59.66	2,405,229	-0.36(-0.60%)
Feb 25, 2019	60.24	60.49	59.86	60.02	3,190,967	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.85	2,697,414	+0.71(+1.20%)
Feb 21, 2019	59.52	59.68	58.99	59.14	2,902,419	-0.73(-1.22%)
Feb 20, 2019	59.38	59.99	59.26	59.87	4,408,970	+0.60(+1.02%)
Feb 19, 2019	59.36	59.55	58.88	59.27	2,839,936	-0.37(-0.61%)
Feb 15, 2019	58.61	59.70	58.39	59.64	4,468,620	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.04	4,993,876	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.95	59.30	3,661,556	+0.29(+0.50%)
Feb 12, 2019	58.55	59.22	58.26	59.00	3,124,774	+1.00(+1.72%)
Feb 11, 2019	57.96	58.16	57.63	58.00	3,120,164	+0.16(+0.27%)
Feb 08, 2019	57.22	57.91	56.99	57.85	5,228,389	+0.35(+0.60%)
Feb 07, 2019	57.64	57.92	57.12	57.50	4,568,003	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,729,501	+0.10(+0.16%)
Feb 05, 2019	57.30	58.32	56.51	57.99	7,910,821	-0.65(-1.11%)
Feb 04, 2019	57.86	58.75	57.45	58.64	7,690,639	+0.87(+1.50%)
Feb 01, 2019	57.17	57.80	56.82	57.77	4,391,949	+1.02(+1.80%)
Jan 31, 2019	56.99	57.13	56.40	56.75	6,932,596	-0.19(-0.33%)
Jan 30, 2019	55.71	57.11	55.54	56.94	6,741,163	+1.96(+3.56%)
Jan 29, 2019	54.64	55.10	54.34	54.98	3,692,128	+0.88(+1.63%)
Jan 28, 2019	54.75	54.80	53.76	54.09	4,989,129	-1.33(-2.39%)
Jan 25, 2019	55.42	55.67	55.18	55.42	2,377,338	+0.78(+1.43%)
Jan 24, 2019	54.09	54.71	53.97	54.64	3,431,597	+0.55(+1.03%)
Jan 23, 2019	54.79	55.08	53.69	54.09	3,447,924	-0.53(-0.97%)
Jan 22, 2019	54.74	54.83	53.81	54.62	6,686,000	-0.58(-1.05%)
Jan 18, 2019	54.12	55.57	54.12	55.20	5,200,585	+1.46(+2.71%)
Jan 17, 2019	52.86	54.05	52.74	53.74	5,934,753	+0.54(+1.01%)
Jan 16, 2019	53.31	53.40	53.04	53.20	3,059,968	-0.12(-0.23%)
Jan 15, 2019	53.63	53.72	52.94	53.32	3,056,845	-0.15(-0.28%)
Jan 14, 2019	53.28	53.76	53.03	53.47	3,107,471	-0.29(-0.53%)
Jan 11, 2019	53.64	53.88	53.23	53.76	2,596,658	-0.08(-0.14%)
Jan 10, 2019	52.69	54.16	52.69	53.83	3,272,705	+0.62(+1.16%)
Jan 09, 2019	53.08	53.63	52.99	53.22	4,192,104	+0.63(+1.20%)
Jan 08, 2019	52.68	53.14	52.02	52.59	4,560,472	+0.43(+0.83%)
Jan 07, 2019	52.01	52.72	51.56	52.15	6,916,445	+0.39(+0.75%)
Jan 04, 2019	51.31	51.92	50.92	51.76	6,534,045	+1.09(+2.16%)
Jan 03, 2019	51.43	52.14	50.47	50.67	6,794,342	-1.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.