Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.516	8.576	8.394	8.460	4,228,476	-0.06(-0.66%)
Jun 27, 2003	8.675	8.700	8.476	8.516	2,755,259	-0.14(-1.66%)
Jun 26, 2003	8.630	8.692	8.526	8.660	2,504,589	+0.07(+0.83%)
Jun 25, 2003	8.680	8.755	8.582	8.589	4,880,219	-0.10(-1.12%)
Jun 24, 2003	8.700	8.755	8.675	8.687	3,679,115	-0.00(-0.06%)
Jun 23, 2003	8.783	8.791	8.634	8.692	2,926,500	-0.13(-1.50%)
Jun 20, 2003	8.874	8.917	8.798	8.824	4,274,080	-0.01(-0.09%)
Jun 19, 2003	8.861	8.948	8.794	8.832	5,124,849	-0.04(-0.47%)
Jun 18, 2003	8.811	8.932	8.793	8.874	3,696,028	+0.06(+0.71%)
Jun 17, 2003	8.907	8.907	8.692	8.811	3,134,285	-0.03(-0.37%)
Jun 16, 2003	8.634	8.844	8.601	8.844	4,904,682	+0.15(+1.75%)
Jun 13, 2003	8.895	8.895	8.624	8.692	5,769,041	-0.20(-2.27%)
Jun 12, 2003	9.016	9.016	8.803	8.894	4,937,903	-0.08(-0.90%)
Jun 11, 2003	8.890	8.975	8.832	8.975	3,262,036	+0.11(+1.19%)
Jun 10, 2003	8.882	8.912	8.808	8.869	4,343,844	-0.00(-0.06%)
Jun 09, 2003	8.993	9.054	8.874	8.874	3,502,136	-0.13(-1.49%)
Jun 06, 2003	9.034	9.147	8.953	9.008	5,454,646	+0.01(+0.11%)
Jun 05, 2003	8.890	9.018	8.875	8.998	4,400,925	+0.06(+0.70%)
Jun 04, 2003	8.789	8.971	8.774	8.935	4,668,206	+0.09(+1.07%)
Jun 03, 2003	8.832	8.882	8.720	8.841	5,920,953	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.