Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.13	10.22	10.11	10.19	2,314,642	-0.01(-0.09%)
Dec 30, 2003	10.16	10.23	10.14	10.20	2,909,272	+0.02(+0.20%)
Dec 29, 2003	10.03	10.18	9.993	10.18	3,857,630	+0.14(+1.41%)
Dec 26, 2003	10.02	10.08	10.02	10.03	808,837	+0.01(+0.13%)
Dec 24, 2003	10.08	10.08	9.984	10.02	1,549,662	-0.06(-0.62%)
Dec 23, 2003	10.19	10.19	10.02	10.08	3,304,315	-0.09(-0.85%)
Dec 22, 2003	10.22	10.22	10.12	10.17	2,931,201	-0.05(-0.46%)
Dec 19, 2003	10.19	10.23	10.10	10.22	3,968,547	+0.09(+0.88%)
Dec 18, 2003	9.911	10.13	9.900	10.13	2,970,293	+0.22(+2.21%)
Dec 17, 2003	9.998	10.01	9.830	9.910	5,436,850	-0.11(-1.05%)
Dec 16, 2003	9.809	10.05	9.793	10.02	3,607,510	+0.19(+1.94%)
Dec 15, 2003	9.911	10.11	9.817	9.825	4,591,146	-0.03(-0.34%)
Dec 12, 2003	9.899	9.905	9.817	9.858	2,222,475	-0.04(-0.41%)
Dec 11, 2003	9.838	9.910	9.817	9.899	4,054,357	+0.05(+0.46%)
Dec 10, 2003	9.948	9.992	9.782	9.853	2,750,365	-0.06(-0.56%)
Dec 09, 2003	9.979	10.02	9.904	9.908	2,478,634	-0.06(-0.57%)
Dec 08, 2003	9.841	9.965	9.838	9.965	2,144,611	+0.07(+0.72%)
Dec 05, 2003	9.822	10.05	9.814	9.894	2,693,794	+0.03(+0.34%)
Dec 04, 2003	9.833	9.979	9.831	9.861	3,859,855	-0.02(-0.16%)
Dec 03, 2003	9.751	9.985	9.739	9.877	5,947,577	+0.13(+1.37%)
Dec 02, 2003	9.718	9.773	9.686	9.743	3,206,746	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.