Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.543	8.791	8.536	8.772	5,719,069	+0.21(+2.41%)
Aug 28, 2003	8.511	8.571	8.456	8.566	3,165,431	+0.09(+1.11%)
Aug 27, 2003	8.456	8.513	8.418	8.472	3,408,241	-0.03(-0.33%)
Aug 26, 2003	8.496	8.502	8.379	8.500	5,423,819	-0.00(-0.04%)
Aug 25, 2003	8.574	8.598	8.440	8.503	3,538,862	-0.08(-0.97%)
Aug 22, 2003	8.614	8.714	8.579	8.587	6,976,978	+0.02(+0.22%)
Aug 21, 2003	8.480	8.678	8.480	8.568	4,386,473	+0.09(+1.04%)
Aug 20, 2003	8.393	8.558	8.389	8.480	6,086,462	+0.02(+0.19%)
Aug 19, 2003	8.338	8.464	8.322	8.464	7,766,747	+0.15(+1.82%)
Aug 18, 2003	8.330	8.401	8.291	8.313	5,182,916	-0.06(-0.66%)
Aug 15, 2003	8.252	8.440	8.225	8.368	3,867,165	+0.11(+1.35%)
Aug 14, 2003	8.165	8.316	8.146	8.256	5,425,726	+0.09(+1.12%)
Aug 13, 2003	8.209	8.252	8.165	8.165	4,175,445	-0.09(-1.11%)
Aug 12, 2003	8.190	8.269	8.112	8.256	4,066,752	+0.11(+1.29%)
Aug 11, 2003	8.189	8.228	8.105	8.151	3,407,923	-0.02(-0.29%)
Aug 08, 2003	8.167	8.181	8.047	8.175	4,450,036	+0.04(+0.50%)
Aug 07, 2003	8.181	8.190	8.031	8.134	5,713,666	-0.03(-0.40%)
Aug 06, 2003	8.182	8.296	8.000	8.167	7,685,704	-0.06(-0.75%)
Aug 05, 2003	8.365	8.450	8.201	8.228	7,632,311	-0.24(-2.81%)
Aug 04, 2003	8.378	8.472	8.304	8.466	5,594,168	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.