Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.542	8.790	8.536	8.772	5,719,644	+0.21(+2.41%)
Aug 28, 2003	8.510	8.570	8.455	8.565	3,165,749	+0.09(+1.11%)
Aug 27, 2003	8.455	8.512	8.418	8.471	3,408,584	-0.03(-0.33%)
Aug 26, 2003	8.495	8.501	8.378	8.499	5,424,365	-0.00(-0.04%)
Aug 25, 2003	8.573	8.597	8.440	8.503	3,539,218	-0.08(-0.97%)
Aug 22, 2003	8.613	8.713	8.578	8.586	6,977,680	+0.02(+0.22%)
Aug 21, 2003	8.479	8.677	8.479	8.567	4,386,915	+0.09(+1.04%)
Aug 20, 2003	8.392	8.558	8.388	8.479	6,087,075	+0.02(+0.19%)
Aug 19, 2003	8.337	8.463	8.322	8.463	7,767,528	+0.15(+1.82%)
Aug 18, 2003	8.329	8.400	8.290	8.312	5,183,438	-0.06(-0.66%)
Aug 15, 2003	8.251	8.440	8.224	8.367	3,867,554	+0.11(+1.35%)
Aug 14, 2003	8.164	8.315	8.145	8.256	5,426,272	+0.09(+1.12%)
Aug 13, 2003	8.208	8.251	8.164	8.164	4,175,865	-0.09(-1.11%)
Aug 12, 2003	8.189	8.268	8.111	8.256	4,067,161	+0.11(+1.29%)
Aug 11, 2003	8.188	8.227	8.105	8.150	3,408,266	-0.02(-0.29%)
Aug 08, 2003	8.166	8.180	8.046	8.174	4,450,484	+0.04(+0.50%)
Aug 07, 2003	8.180	8.189	8.031	8.133	5,714,241	-0.03(-0.40%)
Aug 06, 2003	8.182	8.295	7.999	8.166	7,686,477	-0.06(-0.75%)
Aug 05, 2003	8.364	8.449	8.200	8.227	7,633,079	-0.24(-2.81%)
Aug 04, 2003	8.377	8.471	8.303	8.465	5,594,731	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.