Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.534	9.644	9.487	9.550	3,445,425	-0.01(-0.15%)
Jul 29, 2004	9.463	9.613	9.439	9.564	4,191,017	+0.11(+1.16%)
Jul 28, 2004	9.502	9.554	9.389	9.454	5,093,610	-0.06(-0.58%)
Jul 27, 2004	9.299	9.534	9.252	9.509	3,985,392	+0.21(+2.30%)
Jul 26, 2004	9.358	9.389	9.216	9.295	3,630,393	-0.06(-0.67%)
Jul 23, 2004	9.364	9.428	9.292	9.358	3,113,945	-0.06(-0.63%)
Jul 22, 2004	9.449	9.496	9.282	9.417	4,992,863	-0.09(-0.96%)
Jul 21, 2004	9.620	9.738	9.509	9.509	4,982,375	-0.10(-1.03%)
Jul 20, 2004	9.534	9.635	9.493	9.608	3,161,299	+0.07(+0.71%)
Jul 19, 2004	9.568	9.570	9.400	9.540	5,803,608	-0.10(-1.08%)
Jul 16, 2004	9.628	9.668	9.565	9.644	4,207,226	+0.09(+0.91%)
Jul 15, 2004	9.493	9.633	9.493	9.557	4,200,234	+0.06(+0.60%)
Jul 14, 2004	9.471	9.573	9.424	9.501	4,117,284	-0.03(-0.36%)
Jul 13, 2004	9.535	9.675	9.496	9.535	4,879,086	-0.12(-1.25%)
Jul 12, 2004	9.686	9.715	9.564	9.657	1,744,800	-0.03(-0.29%)
Jul 09, 2004	9.581	9.732	9.581	9.685	3,374,870	+0.13(+1.32%)
Jul 08, 2004	9.767	9.771	9.559	9.559	3,942,487	-0.23(-2.35%)
Jul 07, 2004	9.787	9.872	9.765	9.789	5,099,967	+0.00(+0.02%)
Jul 06, 2004	9.754	9.830	9.737	9.787	3,512,166	-0.05(-0.51%)
Jul 02, 2004	9.814	9.875	9.732	9.838	3,319,888	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.