Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.951	9.976	9.836	9.853	6,278,422	-0.17(-1.65%)
Jun 29, 2005	10.14	10.15	10.01	10.02	4,541,885	-0.10(-0.96%)
Jun 28, 2005	9.946	10.15	9.919	10.12	3,485,470	+0.18(+1.77%)
Jun 27, 2005	9.962	9.995	9.897	9.940	3,451,146	-0.02(-0.22%)
Jun 24, 2005	10.09	10.09	9.951	9.962	6,944,243	-0.12(-1.23%)
Jun 23, 2005	10.27	10.30	10.07	10.09	4,623,563	-0.18(-1.78%)
Jun 22, 2005	10.24	10.30	10.23	10.27	3,715,567	+0.03(+0.25%)
Jun 21, 2005	10.23	10.28	10.21	10.24	5,031,636	+0.01(+0.09%)
Jun 20, 2005	10.31	10.35	10.23	10.23	4,243,457	-0.15(-1.44%)
Jun 17, 2005	10.45	10.46	10.24	10.38	5,759,749	+0.08(+0.81%)
Jun 16, 2005	10.25	10.38	10.23	10.30	2,811,385	+0.04(+0.41%)
Jun 15, 2005	10.27	10.28	10.17	10.26	3,284,293	+0.02(+0.15%)
Jun 14, 2005	10.21	10.32	10.20	10.24	2,912,450	+0.01(+0.09%)
Jun 13, 2005	10.23	10.35	10.22	10.23	2,583,512	+0.01(+0.09%)
Jun 10, 2005	10.30	10.37	10.15	10.22	3,307,176	-0.08(-0.73%)
Jun 09, 2005	10.24	10.35	10.22	10.30	3,245,202	+0.01(+0.12%)
Jun 08, 2005	10.34	10.45	10.28	10.29	4,779,610	-0.03(-0.34%)
Jun 07, 2005	10.53	10.59	10.31	10.32	6,439,554	-0.15(-1.41%)
Jun 06, 2005	10.38	10.50	10.37	10.47	2,967,114	+0.05(+0.47%)
Jun 03, 2005	10.49	10.57	10.41	10.42	4,613,393	-0.11(-1.03%)
Jun 02, 2005	10.54	10.57	10.49	10.53	2,932,790	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.