Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.90	13.92	13.78	13.87	4,171,513	-0.03(-0.19%)
Jun 29, 2006	13.58	13.91	13.53	13.90	6,128,751	+0.38(+2.78%)
Jun 28, 2006	13.57	13.60	13.38	13.52	2,802,957	-0.04(-0.29%)
Jun 27, 2006	13.49	13.69	13.49	13.56	4,370,559	-0.08(-0.56%)
Jun 26, 2006	13.64	13.71	13.55	13.64	3,523,631	+0.03(+0.24%)
Jun 23, 2006	13.42	13.71	13.42	13.61	4,888,261	+0.15(+1.09%)
Jun 22, 2006	13.41	13.48	13.35	13.46	3,362,944	+0.07(+0.51%)
Jun 21, 2006	13.33	13.43	13.32	13.39	4,331,294	+0.06(+0.48%)
Jun 20, 2006	13.48	13.49	13.29	13.33	4,632,732	-0.08(-0.62%)
Jun 19, 2006	13.59	13.67	13.32	13.41	4,415,564	-0.14(-1.03%)
Jun 16, 2006	13.58	13.64	13.45	13.55	5,398,109	-0.10(-0.72%)
Jun 15, 2006	13.46	13.69	13.45	13.65	5,494,763	+0.19(+1.39%)
Jun 14, 2006	13.32	13.48	13.22	13.46	6,971,752	+0.30(+2.28%)
Jun 13, 2006	12.97	13.25	12.92	13.16	7,177,141	+0.08(+0.65%)
Jun 12, 2006	13.28	13.34	13.07	13.08	4,039,822	-0.19(-1.45%)
Jun 09, 2006	13.20	13.31	13.10	13.27	6,599,031	+0.25(+1.95%)
Jun 08, 2006	13.37	13.37	12.65	13.01	9,136,493	-0.21(-1.58%)
Jun 07, 2006	13.37	13.43	13.21	13.22	5,942,390	-0.12(-0.93%)
Jun 06, 2006	13.36	13.48	13.21	13.35	5,074,017	-0.02(-0.12%)
Jun 05, 2006	13.67	13.72	13.35	13.36	4,016,867	-0.34(-2.51%)
Jun 02, 2006	13.80	13.84	13.61	13.71	4,433,082	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.