Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.25	32.58	31.93	32.38	3,611,269	+0.18(+0.55%)
Mar 28, 2008	32.42	32.73	32.13	32.20	4,001,670	+0.01(+0.02%)
Mar 27, 2008	32.58	32.73	32.18	32.20	5,566,562	-0.24(-0.74%)
Mar 26, 2008	32.55	32.70	32.21	32.44	5,786,839	-0.22(-0.67%)
Mar 25, 2008	32.09	32.78	31.64	32.66	7,030,740	+0.73(+2.29%)
Mar 24, 2008	30.88	32.09	30.83	31.93	6,531,300	+1.05(+3.40%)
Mar 21, 2008	30.56	31.21	30.53	30.88	9,813,046	+0.00(+0.00%)
Mar 20, 2008	30.56	31.21	30.53	30.88	9,813,046	+0.35(+1.13%)
Mar 19, 2008	31.64	31.64	30.50	30.53	8,199,581	-0.77(-2.47%)
Mar 18, 2008	31.19	31.47	30.73	31.30	10,147,047	+0.69(+2.24%)
Mar 17, 2008	30.25	30.87	29.76	30.62	8,694,162	+0.01(+0.04%)
Mar 14, 2008	31.58	31.58	29.90	30.61	10,721,935	-0.77(-2.45%)
Mar 13, 2008	31.07	31.57	30.65	31.37	7,585,265	-0.19(-0.60%)
Mar 12, 2008	31.83	32.08	31.50	31.56	5,067,368	-0.04(-0.12%)
Mar 11, 2008	31.13	31.60	30.76	31.60	7,405,226	+1.21(+4.00%)
Mar 10, 2008	31.09	31.27	30.32	30.39	6,373,667	-0.74(-2.37%)
Mar 07, 2008	31.71	31.81	30.91	31.12	5,786,772	-0.77(-2.43%)
Mar 06, 2008	32.16	32.37	31.80	31.90	6,763,197	-0.50(-1.53%)
Mar 05, 2008	32.30	32.76	32.00	32.39	6,919,095	+0.25(+0.78%)
Mar 04, 2008	32.49	32.50	31.71	32.14	9,165,941	-0.59(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.