Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	36.17	35.37	35.60	34,844	-0.15(-0.43%)
Sep 29, 2010	35.62	35.84	35.54	35.75	7,110,525	-0.01(-0.02%)
Sep 28, 2010	35.95	35.99	35.27	35.76	9,129,121	-0.03(-0.09%)
Sep 27, 2010	36.17	36.27	35.77	35.79	6,070,859	-0.34(-0.95%)
Sep 24, 2010	34.94	36.38	34.92	36.14	10,156,225	+1.54(+4.45%)
Sep 23, 2010	34.60	35.04	34.36	34.60	5,088,599	-0.34(-0.97%)
Sep 22, 2010	35.47	35.58	34.85	34.94	5,496,860	-0.54(-1.52%)
Sep 21, 2010	35.36	35.75	35.27	35.48	6,562,721	+0.15(+0.42%)
Sep 20, 2010	34.73	35.40	34.60	35.33	4,655,077	+0.70(+2.03%)
Sep 17, 2010	34.63	34.69	33.98	34.63	6,768,620	+0.79(+2.34%)
Sep 15, 2010	34.04	34.08	33.63	33.83	5,583,839	-0.34(-0.99%)
Sep 14, 2010	34.15	34.39	33.87	34.17	3,690,669	+0.00(+0.00%)
Sep 13, 2010	34.11	34.42	34.08	34.17	4,933,509	+0.50(+1.49%)
Sep 10, 2010	34.06	34.08	33.55	33.67	6,369,309	-0.28(-0.84%)
Sep 09, 2010	34.27	34.35	33.83	33.96	6,616,613	+0.15(+0.44%)
Sep 08, 2010	33.65	34.29	33.62	33.81	4,917,992	+0.17(+0.50%)
Sep 07, 2010	33.48	33.86	33.29	33.64	1,187	+0.00(+0.00%)
Sep 03, 2010	33.70	33.84	33.36	33.64	3,920,390	+0.43(+1.28%)
Sep 02, 2010	32.71	33.24	32.67	33.21	362	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.