Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.77	38.58	37.77	38.57	8,288,575	+0.91(+2.40%)
Jun 29, 2011	37.75	37.87	37.47	37.66	6,210,689	+0.10(+0.27%)
Jun 28, 2011	37.04	37.56	36.75	37.56	7,728,233	+0.62(+1.69%)
Jun 27, 2011	36.78	37.13	36.51	36.93	6,073,123	+0.21(+0.56%)
Jun 24, 2011	36.99	37.20	36.64	36.73	6,643,920	-0.25(-0.69%)
Jun 23, 2011	35.93	37.00	35.93	36.98	8,279,046	+0.37(+1.01%)
Jun 22, 2011	36.74	37.01	36.59	36.61	5,091,388	-0.36(-0.96%)
Jun 21, 2011	36.45	37.03	36.45	36.97	7,595,919	+0.75(+2.06%)
Jun 20, 2011	36.13	36.32	36.08	36.22	6,566,326	+0.53(+1.48%)
Jun 17, 2011	36.08	36.36	35.56	35.69	10,462,525	-0.30(-0.84%)
Jun 16, 2011	35.63	36.06	35.47	36.00	8,811,200	+0.43(+1.20%)
Jun 15, 2011	35.71	36.17	35.52	35.57	10,042,792	-0.53(-1.48%)
Jun 14, 2011	35.51	36.28	35.49	36.11	8,640,870	+0.99(+2.83%)
Jun 13, 2011	35.29	35.55	34.97	35.11	6,351,540	-0.11(-0.31%)
Jun 10, 2011	35.35	35.45	34.95	35.22	7,690,498	-0.22(-0.62%)
Jun 09, 2011	35.26	35.68	35.15	35.44	6,705,237	+0.18(+0.51%)
Jun 08, 2011	35.17	35.51	34.97	35.26	9,331,141	-0.01(-0.02%)
Jun 07, 2011	35.39	35.54	35.22	35.27	6,587,246	+0.06(+0.18%)
Jun 06, 2011	35.02	35.41	35.02	35.21	6,533,420	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.