Emerson Electric (NY: EMR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.30	70.18	70.18	70.18	1,665,800	-0.08(-0.11%)
Dec 30, 2013	70.20	70.66	70.07	70.26	1,142,471	+0.05(+0.07%)
Dec 27, 2013	70.22	70.47	70.01	70.21	974,369	+0.11(+0.16%)
Dec 26, 2013	69.92	70.27	69.72	70.10	1,276,220	+0.34(+0.49%)
Dec 24, 2013	69.48	69.84	69.28	69.76	841,141	+0.39(+0.56%)
Dec 23, 2013	69.56	69.70	69.17	69.37	1,721,437	+0.03(+0.04%)
Dec 20, 2013	68.81	69.55	68.69	69.34	5,507,565	+0.68(+0.99%)
Dec 19, 2013	67.97	68.80	67.66	68.66	3,430,782	+0.71(+1.04%)
Dec 18, 2013	66.73	67.97	65.99	67.95	2,748,251	+1.49(+2.24%)
Dec 17, 2013	66.90	67.22	66.42	66.46	2,784,570	-0.43(-0.64%)
Dec 16, 2013	66.52	67.36	66.23	66.89	3,894,443	+0.69(+1.04%)
Dec 13, 2013	66.67	66.82	66.05	66.20	2,687,421	-0.41(-0.62%)
Dec 12, 2013	66.27	66.86	66.17	66.61	2,444,858	+0.21(+0.32%)
Dec 11, 2013	67.38	67.53	66.21	66.40	2,956,202	-1.14(-1.69%)
Dec 10, 2013	67.44	67.90	67.30	67.54	2,310,149	-0.10(-0.15%)
Dec 09, 2013	67.32	67.73	67.22	67.64	2,005,042	+0.46(+0.68%)
Dec 06, 2013	66.67	67.31	66.51	67.18	3,023,543	+0.73(+1.10%)
Dec 05, 2013	66.33	66.65	66.01	66.45	2,165,500	-0.01(-0.02%)
Dec 04, 2013	66.34	67.05	65.97	66.46	2,060,053	-0.24(-0.36%)
Dec 03, 2013	66.65	67.03	66.28	66.70	3,490,005	-0.06(-0.09%)
Dec 02, 2013	66.99	67.34	66.69	66.76	2,405,972	-0.23(-0.34%)
Nov 29, 2013	67.70	67.77	66.95	66.99	1,077,390	-0.53(-0.78%)
Nov 27, 2013	67.36	67.62	67.26	67.52	1,317,962	+0.28(+0.42%)
Nov 26, 2013	67.01	67.65	67.01	67.24	2,005,166	+0.24(+0.36%)
Nov 25, 2013	68.24	68.24	66.83	67.00	3,606,514	-1.00(-1.47%)
Nov 22, 2013	67.85	68.05	67.47	68.00	1,905,406	+0.28(+0.41%)
Nov 21, 2013	67.26	67.78	67.19	67.72	2,121,084	+0.63(+0.94%)
Nov 20, 2013	67.79	67.92	66.89	67.09	2,184,016	-0.27(-0.40%)
Nov 19, 2013	67.59	67.85	67.22	67.36	2,079,265	-0.23(-0.34%)
Nov 18, 2013	68.11	68.27	67.44	67.59	2,432,279	-0.38(-0.56%)
Nov 15, 2013	68.25	68.44	67.45	67.97	3,750,841	+0.76(+1.13%)
Nov 14, 2013	66.89	67.49	66.83	67.21	3,322,874	+0.36(+0.54%)
Nov 13, 2013	65.47	66.86	65.47	66.85	2,468,609	+0.55(+0.83%)
Nov 12, 2013	66.70	66.96	66.20	66.30	3,071,920	-0.65(-0.97%)
Nov 11, 2013	66.89	67.10	66.72	66.95	2,012,732	-0.02(-0.03%)
Nov 08, 2013	66.01	67.04	65.99	66.97	2,727,463	+0.92(+1.39%)
Nov 07, 2013	67.21	67.45	65.84	66.05	5,119,629	-1.36(-2.02%)
Nov 06, 2013	67.24	67.50	66.64	67.41	2,754,322	+0.56(+0.84%)
Nov 05, 2013	66.42	67.34	66.06	66.85	3,183,047	-0.52(-0.77%)
Nov 04, 2013	67.46	67.57	67.18	67.37	2,319,634	+0.34(+0.51%)
Nov 01, 2013	67.27	67.37	66.55	67.03	3,177,813	+0.06(+0.09%)
Oct 31, 2013	66.90	67.49	66.61	66.97	2,398,360	+0.07(+0.10%)
Oct 30, 2013	67.39	67.45	66.78	66.90	2,410,894	-0.49(-0.73%)
Oct 29, 2013	67.26	67.39	66.71	67.39	2,186,097	+0.27(+0.40%)
Oct 28, 2013	67.20	67.25	66.79	67.12	1,913,960	-0.10(-0.15%)
Oct 25, 2013	66.74	67.22	66.39	67.22	2,465,129	+0.69(+1.04%)
Oct 24, 2013	66.44	66.80	66.38	66.53	2,036,421	+0.06(+0.09%)
Oct 23, 2013	66.31	66.55	65.94	66.47	2,740,529	+0.07(+0.11%)
Oct 22, 2013	66.22	67.00	66.13	66.40	2,304,882	+0.46(+0.70%)
Oct 21, 2013	65.65	66.19	65.50	65.94	2,355,728	+0.30(+0.46%)
Oct 18, 2013	65.34	65.76	65.06	65.64	4,670,726	+0.43(+0.66%)
Oct 17, 2013	64.53	65.30	64.53	65.21	3,031,713	+0.47(+0.73%)
Oct 16, 2013	65.20	65.41	64.68	64.74	2,886,241	-0.03(-0.05%)
Oct 15, 2013	65.21	65.37	64.74	64.77	3,422,359	-0.83(-1.27%)
Oct 14, 2013	64.96	65.64	64.91	65.60	1,762,323	+0.25(+0.38%)
Oct 11, 2013	64.85	65.43	64.76	65.35	2,068,867	+0.37(+0.57%)
Oct 10, 2013	63.80	65.03	63.73	64.98	3,552,569	+1.80(+2.85%)
Oct 09, 2013	62.98	63.53	62.73	63.18	3,475,171	+0.20(+0.32%)
Oct 08, 2013	63.70	63.94	62.93	62.98	3,246,814	-0.74(-1.16%)
Oct 07, 2013	63.32	64.26	63.23	63.72	1,952,231	-0.25(-0.39%)
Oct 04, 2013	63.79	64.14	63.52	63.97	2,726,095	+0.24(+0.38%)
Oct 03, 2013	64.27	64.46	63.15	63.73	3,682,318	-0.70(-1.09%)
Oct 02, 2013	64.67	64.97	64.16	64.43	4,061,822	-0.64(-0.98%)
Oct 01, 2013	64.72	65.42	64.50	65.07	3,002,731	+0.37(+0.57%)
Sep 30, 2013	64.27	64.99	64.15	64.70	3,321,073	-0.20(-0.31%)
Sep 27, 2013	65.13	65.18	64.74	64.90	3,463,609	-0.52(-0.79%)
Sep 26, 2013	64.94	65.46	64.92	65.42	2,510,142	+0.56(+0.86%)
Sep 25, 2013	65.22	65.34	64.86	64.86	3,056,464	-0.10(-0.15%)
Sep 24, 2013	65.00	65.60	64.90	64.96	3,891,580	+0.00(+0.00%)
Sep 23, 2013	64.78	65.56	64.78	64.96	3,204,920	+0.04(+0.06%)
Sep 20, 2013	66.46	66.50	64.92	64.92	5,805,481	-1.58(-2.38%)
Sep 19, 2013	65.88	66.79	65.88	66.50	3,184,357	+0.81(+1.23%)
Sep 18, 2013	64.70	65.93	64.60	65.69	2,901,872	+0.80(+1.23%)
Sep 17, 2013	64.55	64.97	64.30	64.89	2,315,631	+0.36(+0.56%)
Sep 16, 2013	64.97	64.98	64.41	64.53	2,818,131	+0.49(+0.77%)
Sep 13, 2013	63.68	64.25	63.57	64.04	3,039,000	+0.43(+0.68%)
Sep 12, 2013	63.49	64.13	63.40	63.61	2,354,167	+0.02(+0.03%)
Sep 11, 2013	63.64	63.90	63.17	63.59	2,479,145	-0.07(-0.11%)
Sep 10, 2013	63.10	63.83	63.02	63.66	3,719,896	+1.16(+1.86%)
Sep 09, 2013	61.66	62.77	61.65	62.50	2,877,751	+1.03(+1.68%)
Sep 06, 2013	61.95	62.25	61.08	61.47	3,973,629	-0.20(-0.32%)
Sep 05, 2013	61.29	62.05	61.07	61.67	2,690,055	+0.34(+0.55%)
Sep 04, 2013	60.66	61.60	60.56	61.33	3,794,539	+0.63(+1.04%)
Sep 03, 2013	61.06	61.63	60.48	60.70	3,243,085	+0.33(+0.55%)
Aug 30, 2013	60.92	60.92	60.14	60.37	2,442,950	-0.24(-0.40%)
Aug 29, 2013	60.33	61.08	60.17	60.61	1,588,014	+0.12(+0.20%)
Aug 28, 2013	60.56	61.10	60.45	60.49	2,638,315	-0.09(-0.15%)
Aug 27, 2013	61.05	61.19	60.50	60.58	2,883,484	-1.17(-1.89%)
Aug 26, 2013	62.06	62.39	61.63	61.75	1,730,734	-0.21(-0.34%)
Aug 23, 2013	62.14	62.20	61.66	61.96	1,819,312	-0.07(-0.11%)
Aug 22, 2013	61.18	62.32	61.04	62.03	2,729,770	+1.15(+1.89%)
Aug 21, 2013	61.11	61.69	60.81	60.88	3,309,672	-0.68(-1.10%)
Aug 20, 2013	61.17	61.81	60.81	61.56	2,478,294	+0.44(+0.72%)
Aug 19, 2013	61.21	61.44	60.99	61.12	1,982,308	-0.15(-0.24%)
Aug 16, 2013	60.67	61.51	60.64	61.27	2,731,653	+0.39(+0.64%)
Aug 15, 2013	61.46	61.61	60.59	60.88	3,308,912	-1.19(-1.92%)
Aug 14, 2013	61.92	62.38	61.92	62.07	3,142,645	-0.34(-0.54%)
Aug 13, 2013	62.54	62.91	62.12	62.41	2,495,599	-0.09(-0.14%)
Aug 12, 2013	61.55	62.66	61.55	62.50	3,645,009	+0.60(+0.97%)
Aug 09, 2013	62.26	62.48	61.59	61.90	3,378,321	-0.41(-0.66%)
Aug 08, 2013	61.99	62.56	61.94	62.31	3,409,577	+0.67(+1.09%)
Aug 07, 2013	62.27	62.39	61.20	61.64	3,835,406	-0.75(-1.20%)
Aug 06, 2013	61.74	62.53	61.30	62.39	3,622,016	+0.05(+0.08%)
Aug 05, 2013	62.32	62.68	62.18	62.34	2,864,377	-0.21(-0.34%)
Aug 02, 2013	62.16	62.55	61.80	62.55	3,810,711	+0.00(+0.00%)
Aug 01, 2013	61.98	62.70	61.78	62.55	4,020,884	+1.18(+1.92%)
Jul 31, 2013	60.63	61.81	60.51	61.37	4,969,348	+0.88(+1.45%)
Jul 30, 2013	60.13	60.55	60.05	60.49	2,965,995	+0.71(+1.19%)
Jul 29, 2013	59.61	60.13	59.60	59.78	1,705,983	-0.02(-0.03%)
Jul 26, 2013	59.35	59.83	59.25	59.80	2,029,104	+0.05(+0.08%)
Jul 25, 2013	59.75	59.77	59.25	59.75	3,527,723	-0.25(-0.42%)
Jul 24, 2013	60.55	60.55	59.65	60.00	2,332,274	-0.23(-0.38%)
Jul 23, 2013	60.26	60.50	60.10	60.23	2,146,236	-0.03(-0.05%)
Jul 22, 2013	60.21	60.95	58.80	60.26	5,728,196	+1.46(+2.48%)
Jul 19, 2013	57.72	58.80	57.56	58.80	4,823,503	+1.06(+1.84%)
Jul 18, 2013	57.34	57.97	57.14	57.74	2,591,908	+0.43(+0.75%)
Jul 17, 2013	57.56	57.56	57.14	57.31	1,592,473	+0.10(+0.17%)
Jul 16, 2013	57.49	57.57	56.96	57.21	2,568,812	-0.16(-0.28%)
Jul 15, 2013	57.24	57.76	57.22	57.37	2,577,375	+0.15(+0.26%)
Jul 12, 2013	57.67	57.83	56.79	57.22	3,954,673	-0.65(-1.12%)
Jul 11, 2013	57.95	58.01	57.62	57.87	2,758,505	+0.77(+1.35%)
Jul 10, 2013	57.61	57.75	56.92	57.10	2,958,695	-0.51(-0.89%)
Jul 09, 2013	57.36	57.80	57.21	57.61	2,540,905	+0.89(+1.57%)
Jul 08, 2013	56.89	57.41	56.60	56.72	2,929,776	+0.29(+0.51%)
Jul 05, 2013	55.62	56.53	55.05	56.43	3,331,572	+1.24(+2.25%)
Jul 03, 2013	55.06	55.31	54.72	55.19	2,118,514	-0.22(-0.40%)
Jul 02, 2013	55.39	56.15	55.24	55.41	3,773,168	+0.06(+0.11%)
Jul 01, 2013	54.58	55.68	54.55	55.35	2,750,425	+0.81(+1.49%)
Jun 28, 2013	55.22	55.37	54.45	54.54	5,158,369	-0.85(-1.53%)
Jun 27, 2013	55.77	55.95	55.27	55.39	2,730,877	+0.08(+0.14%)
Jun 26, 2013	55.41	55.65	54.71	55.31	3,169,670	+0.48(+0.88%)
Jun 25, 2013	54.53	55.06	54.42	54.83	3,580,779	+0.83(+1.54%)
Jun 24, 2013	54.13	54.45	53.42	54.00	4,165,374	-0.76(-1.39%)
Jun 21, 2013	54.78	55.04	54.13	54.76	4,893,004	+0.38(+0.70%)
Jun 20, 2013	55.80	55.87	54.27	54.38	5,847,612	-2.03(-3.60%)
Jun 19, 2013	57.23	57.47	56.39	56.41	2,428,753	-0.93(-1.62%)
Jun 18, 2013	56.62	57.58	56.61	57.34	2,784,006	+0.78(+1.38%)
Jun 17, 2013	56.68	56.78	56.25	56.56	2,933,772	+0.42(+0.75%)
Jun 14, 2013	56.64	56.93	56.06	56.14	2,327,187	-0.61(-1.07%)
Jun 13, 2013	55.88	56.92	55.50	56.75	2,381,203	+0.86(+1.54%)
Jun 12, 2013	56.80	56.96	55.83	55.89	3,036,314	-0.54(-0.96%)
Jun 11, 2013	56.67	56.94	56.30	56.43	2,563,698	-1.06(-1.84%)
Jun 10, 2013	57.95	57.96	57.16	57.49	2,698,303	-0.14(-0.24%)
Jun 07, 2013	56.87	57.68	56.54	57.63	3,390,605	+1.31(+2.33%)
Jun 06, 2013	56.03	56.39	55.74	56.32	3,386,710	+0.37(+0.66%)
Jun 05, 2013	56.96	57.05	55.65	55.95	4,302,309	-1.20(-2.10%)
Jun 04, 2013	57.66	58.13	56.74	57.15	3,185,465	-0.60(-1.04%)
Jun 03, 2013	57.62	57.86	56.88	57.75	4,162,019	+0.29(+0.50%)
May 31, 2013	57.62	58.51	57.25	57.46	3,675,237	-0.35(-0.61%)
May 30, 2013	57.34	58.20	57.34	57.81	2,223,610	+0.54(+0.94%)
May 29, 2013	57.41	57.77	57.16	57.27	3,055,650	-0.39(-0.68%)
May 28, 2013	57.67	58.20	57.41	57.66	3,071,811	+0.72(+1.26%)
May 24, 2013	56.75	57.13	56.53	56.94	2,422,000	-0.20(-0.35%)
May 23, 2013	57.18	57.53	56.95	57.14	4,349,740	-0.75(-1.30%)
May 22, 2013	58.76	58.95	57.63	57.89	4,781,947	-0.89(-1.51%)
May 21, 2013	59.44	59.60	58.68	58.78	4,000,490	-0.52(-0.88%)
May 20, 2013	59.08	60.08	59.05	59.30	4,335,490	-0.06(-0.10%)
May 17, 2013	58.20	59.55	58.17	59.36	5,159,142	+1.33(+2.29%)
May 16, 2013	58.31	58.84	57.80	58.03	4,831,696	-0.47(-0.80%)
May 15, 2013	58.40	58.74	58.34	58.50	3,910,410	+0.68(+1.18%)
May 13, 2013	57.90	58.08	57.45	57.82	2,012,057	-0.14(-0.24%)
May 10, 2013	57.83	58.11	57.48	57.96	2,534,038	+0.25(+0.43%)
May 09, 2013	57.13	58.45	57.05	57.71	5,035,397	+0.54(+0.94%)
May 08, 2013	56.28	57.19	55.80	57.17	4,130,704	+0.61(+1.08%)
May 07, 2013	55.77	56.66	55.63	56.56	8,355,897	-0.74(-1.29%)
May 06, 2013	56.84	57.67	56.67	57.30	4,546,788	+0.48(+0.84%)
May 03, 2013	56.31	56.99	55.80	56.82	3,965,102	+1.02(+1.83%)
May 02, 2013	54.75	55.94	54.51	55.80	4,243,379	+1.50(+2.76%)
May 01, 2013	55.20	55.23	54.27	54.30	4,062,821	-1.21(-2.18%)
Apr 30, 2013	55.23	55.88	54.96	55.51	4,281,109	+0.20(+0.36%)
Apr 29, 2013	54.65	55.47	54.40	55.31	3,165,335	+0.87(+1.60%)
Apr 26, 2013	55.25	55.39	54.38	54.44	3,234,519	-0.95(-1.72%)
Apr 25, 2013	55.45	55.79	55.09	55.39	3,173,801	+0.11(+0.20%)
Apr 24, 2013	54.75	55.57	54.75	55.28	4,892,129	+0.64(+1.17%)
Apr 23, 2013	53.28	54.67	53.27	54.64	4,644,125	+0.85(+1.58%)
Apr 22, 2013	53.58	54.09	53.11	53.79	4,360,435	+0.31(+0.58%)
Apr 19, 2013	53.56	53.73	53.10	53.48	4,684,023	+0.16(+0.30%)
Apr 18, 2013	53.76	53.99	53.08	53.32	2,927,259	-0.26(-0.49%)
Apr 17, 2013	54.01	54.07	53.21	53.58	4,297,287	-0.79(-1.45%)
Apr 16, 2013	54.05	54.41	53.54	54.37	3,821,761	+0.78(+1.46%)
Apr 15, 2013	55.52	55.59	53.59	53.59	6,031,377	-2.24(-4.01%)
Apr 12, 2013	56.41	56.63	55.66	55.83	3,237,308	-0.82(-1.45%)
Apr 11, 2013	57.15	57.37	56.37	56.65	3,962,929	-0.43(-0.75%)
Apr 10, 2013	56.87	57.20	56.54	57.08	2,785,075	+0.55(+0.97%)
Apr 09, 2013	56.00	56.89	55.81	56.53	3,220,627	+0.54(+0.96%)
Apr 08, 2013	55.68	55.99	55.18	55.99	3,352,995	+0.26(+0.47%)
Apr 05, 2013	55.45	55.86	55.03	55.73	3,452,122	-0.35(-0.62%)
Apr 04, 2013	55.14	56.12	54.99	56.08	4,022,320	+1.15(+2.09%)
Apr 03, 2013	55.05	55.44	54.70	54.93	4,140,456	+0.04(+0.07%)
Apr 02, 2013	55.36	55.51	54.73	54.89	3,159,076	-0.12(-0.22%)
Apr 01, 2013	55.59	55.79	54.82	55.01	2,484,215	-0.86(-1.54%)
Mar 28, 2013	55.37	55.96	55.29	55.87	3,070,239	+0.51(+0.92%)
Mar 27, 2013	55.12	55.49	54.76	55.36	3,883,479	-0.13(-0.23%)
Mar 26, 2013	55.72	55.81	54.73	55.49	5,929,892	-0.34(-0.61%)
Mar 25, 2013	56.87	56.98	55.60	55.83	3,683,007	-0.96(-1.69%)
Mar 22, 2013	56.67	56.89	56.36	56.79	2,236,193	+0.32(+0.57%)
Mar 21, 2013	56.77	56.94	56.14	56.47	3,095,479	-0.64(-1.12%)
Mar 20, 2013	57.33	57.40	56.71	57.11	2,388,595	+0.16(+0.28%)
Mar 19, 2013	57.10	57.22	56.24	56.95	2,895,771	+0.02(+0.04%)
Mar 18, 2013	56.95	57.49	56.69	56.93	2,906,036	-0.66(-1.15%)
Mar 15, 2013	57.21	57.84	57.09	57.59	3,824,002	+0.07(+0.12%)
Mar 14, 2013	56.31	57.60	56.25	57.52	4,242,326	+1.32(+2.35%)
Mar 13, 2013	56.75	56.87	56.05	56.20	3,372,941	-0.62(-1.09%)
Mar 12, 2013	57.51	57.59	56.66	56.82	2,949,653	-0.67(-1.17%)
Mar 11, 2013	57.35	57.51	56.92	57.49	2,471,108	+0.20(+0.35%)
Mar 08, 2013	56.77	57.38	56.44	57.29	3,231,831	+0.81(+1.43%)
Mar 07, 2013	56.37	56.79	56.35	56.48	2,875,483	+0.12(+0.21%)
Mar 06, 2013	56.47	56.77	56.19	56.36	2,889,725	+0.11(+0.20%)
Mar 05, 2013	55.87	56.30	55.65	56.25	3,904,210	+0.71(+1.28%)
Mar 04, 2013	55.83	55.85	55.04	55.54	4,075,984	-0.53(-0.95%)
Mar 01, 2013	56.41	56.62	55.84	56.07	4,424,816	-0.63(-1.11%)
Feb 28, 2013	57.27	57.41	56.68	56.70	3,642,808	-0.56(-0.98%)
Feb 27, 2013	56.03	57.44	55.94	57.26	3,368,970	+1.14(+2.03%)
Feb 26, 2013	56.18	56.31	55.57	56.12	3,733,295	+0.35(+0.63%)
Feb 25, 2013	57.50	57.64	55.77	55.77	4,349,998	-1.50(-2.62%)
Feb 22, 2013	57.22	57.69	56.92	57.27	2,648,837	+0.28(+0.49%)
Feb 21, 2013	57.41	57.62	56.80	56.99	3,809,725	-0.76(-1.32%)
Feb 20, 2013	58.64	58.64	57.75	57.75	3,092,215	-0.81(-1.38%)
Feb 19, 2013	58.32	58.67	58.00	58.56	2,772,379	+0.27(+0.46%)
Feb 15, 2013	58.48	58.65	57.98	58.29	5,043,710	-0.12(-0.21%)
Feb 14, 2013	57.90	58.49	57.69	58.41	3,649,002	+0.31(+0.53%)
Feb 13, 2013	57.95	58.34	57.81	58.10	4,298,754	+0.02(+0.03%)
Feb 12, 2013	57.75	58.36	57.65	58.08	3,890,737	+0.35(+0.61%)
Feb 11, 2013	57.51	57.87	57.06	57.73	2,929,551	+0.23(+0.40%)
Feb 08, 2013	57.49	57.90	57.41	57.50	3,878,522	+0.03(+0.05%)
Feb 07, 2013	57.33	57.51	56.84	57.47	2,912,675	+0.03(+0.05%)
Feb 06, 2013	56.62	57.47	56.62	57.44	3,464,757	-0.05(-0.09%)
Feb 04, 2013	57.86	57.98	57.31	57.49	3,393,470	-0.59(-1.02%)
Feb 01, 2013	57.65	58.30	57.53	58.08	3,244,493	+0.83(+1.45%)
Jan 31, 2013	57.14	57.66	56.78	57.25	4,899,365	+0.04(+0.07%)
Jan 30, 2013	57.33	57.55	57.06	57.21	2,382,513	-0.26(-0.45%)
Jan 29, 2013	56.97	57.54	56.87	57.47	2,264,261	+0.18(+0.31%)
Jan 28, 2013	57.65	57.70	56.97	57.29	2,223,457	-0.18(-0.31%)
Jan 25, 2013	57.30	57.57	56.96	57.47	2,874,429	+0.20(+0.35%)
Jan 24, 2013	57.09	57.90	57.07	57.27	4,639,422	+0.40(+0.70%)
Jan 23, 2013	56.72	56.87	56.44	56.87	2,849,092	+0.05(+0.09%)
Jan 22, 2013	55.96	56.82	55.88	56.82	3,795,519	+0.93(+1.66%)
Jan 18, 2013	55.47	56.00	55.25	55.89	3,968,674	+0.54(+0.98%)
Jan 17, 2013	54.82	55.68	54.63	55.35	3,039,675	+0.78(+1.43%)
Jan 16, 2013	54.86	54.90	54.42	54.57	2,401,609	-0.44(-0.80%)
Jan 15, 2013	55.01	55.09	54.60	55.01	3,367,489	-0.31(-0.56%)
Jan 14, 2013	55.07	55.35	54.75	55.32	2,648,420	+0.28(+0.51%)
Jan 11, 2013	55.10	55.20	54.78	55.04	2,067,370	-0.10(-0.18%)
Jan 10, 2013	55.03	55.14	54.55	55.14	3,451,254	+0.44(+0.80%)
Jan 09, 2013	54.51	55.08	54.28	54.70	2,998,163	+0.49(+0.90%)
Jan 08, 2013	54.12	54.67	53.86	54.21	4,129,499	-0.49(-0.90%)
Jan 07, 2013	54.81	55.15	54.55	54.70	4,297,812	-0.37(-0.67%)
Jan 04, 2013	55.04	55.25	54.62	55.07	3,243,191	+0.21(+0.38%)
Jan 03, 2013	54.87	55.60	54.49	54.86	5,705,728	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.