Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.03	50.08	49.47	49.50	1,458,019	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.70	49.89	1,783,582	+0.21(+0.42%)
Nov 26, 2013	49.52	49.99	49.52	49.69	2,713,567	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.38	49.51	4,880,652	-0.74(-1.47%)
Nov 22, 2013	50.14	50.28	49.86	50.25	2,578,563	+0.21(+0.41%)
Nov 21, 2013	49.70	50.09	49.65	50.04	2,870,437	+0.47(+0.94%)
Nov 20, 2013	50.09	50.19	49.42	49.58	2,955,602	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.67	49.78	2,813,844	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.83	49.95	3,291,574	-0.28(-0.56%)
Nov 15, 2013	50.43	50.57	49.84	50.23	5,075,968	+0.56(+1.13%)
Nov 14, 2013	49.43	49.87	49.38	49.66	4,496,806	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,739	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.60	48.67	4,184,330	-0.48(-0.97%)
Nov 11, 2013	49.11	49.26	48.98	49.15	2,741,587	-0.01(-0.03%)
Nov 08, 2013	48.46	49.22	48.45	49.17	3,715,138	+0.68(+1.39%)
Nov 07, 2013	49.34	49.52	48.34	48.49	6,973,560	-1.00(-2.02%)
Nov 06, 2013	49.36	49.55	48.92	49.49	3,751,723	+0.41(+0.84%)
Nov 05, 2013	48.76	49.44	48.50	49.08	4,335,699	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.32	49.46	3,159,625	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.