Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.98	37.63	37.63	37.63	4,228,062	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.94	38.18	6,496,357	+0.03(+0.08%)
Dec 29, 2015	38.16	38.49	37.75	38.15	3,798,131	+0.18(+0.48%)
Dec 28, 2015	37.84	38.05	37.50	37.97	3,947,937	+0.00(+0.00%)
Dec 24, 2015	37.90	37.97	37.97	37.97	2,150,448	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.95	38.02	7,448,549	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,702	+0.76(+2.11%)
Dec 21, 2015	35.47	36.16	35.43	36.09	7,926,663	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,161,877	-0.32(-0.91%)
Dec 17, 2015	36.21	36.47	35.38	35.40	6,415,510	-0.87(-2.39%)
Dec 16, 2015	35.77	36.38	35.38	36.27	7,113,123	+0.69(+1.95%)
Dec 15, 2015	35.76	35.76	35.32	35.58	7,310,102	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.39	9,320,334	-0.39(-1.08%)
Dec 11, 2015	36.58	36.62	35.72	35.78	8,910,552	-1.17(-3.17%)
Dec 10, 2015	37.28	37.45	36.88	36.95	5,620,969	-0.13(-0.36%)
Dec 09, 2015	37.05	37.71	36.83	37.09	8,532,527	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.10	37.20	7,854,937	-0.97(-2.54%)
Dec 07, 2015	38.54	38.62	38.05	38.16	6,069,857	-0.52(-1.34%)
Dec 04, 2015	38.13	38.78	38.06	38.68	5,892,205	+0.46(+1.21%)
Dec 03, 2015	38.54	38.55	37.91	38.22	7,781,660	-0.26(-0.67%)
Dec 02, 2015	38.86	39.38	38.39	38.48	5,559,422	-0.56(-1.43%)
Dec 01, 2015	39.51	39.68	38.51	39.04	7,026,673	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.30	39.34	6,203,497	-0.23(-0.58%)
Nov 27, 2015	39.41	39.67	39.15	39.56	2,592,192	+0.04(+0.10%)
Nov 25, 2015	39.32	39.52	39.52	39.52	3,542,812	+0.13(+0.34%)
Nov 24, 2015	39.24	40.49	39.11	39.39	3,836,144	+0.04(+0.10%)
Nov 23, 2015	39.49	39.61	39.23	39.35	4,681,399	-0.11(-0.28%)
Nov 20, 2015	39.58	39.78	39.32	39.46	4,189,914	+0.02(+0.04%)
Nov 19, 2015	39.41	39.58	39.26	39.45	3,971,512	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.34	5,015,779	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,188,192	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.43	6,068,235	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,531,485	+0.35(+0.93%)
Nov 12, 2015	37.37	37.86	37.06	37.17	6,588,021	-0.57(-1.50%)
Nov 11, 2015	37.76	37.98	37.35	37.74	3,687,031	+0.14(+0.38%)
Nov 10, 2015	37.50	37.78	37.10	37.60	4,782,724	-0.04(-0.12%)
Nov 09, 2015	38.27	38.48	37.30	37.64	5,196,586	-0.71(-1.85%)
Nov 06, 2015	38.02	38.50	37.73	38.35	5,423,325	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.81	38.29	6,371,706	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.62	38.70	6,003,058	+0.03(+0.08%)
Nov 03, 2015	37.55	39.14	37.39	38.67	7,323,070	+1.00(+2.67%)
Nov 02, 2015	36.78	37.80	36.65	37.66	6,724,091	+0.87(+2.37%)
Oct 30, 2015	36.96	37.01	36.56	36.79	8,547,628	+0.04(+0.11%)
Oct 29, 2015	36.79	37.03	36.64	36.75	2,893,680	-0.18(-0.48%)
Oct 28, 2015	36.74	37.17	36.46	36.93	5,104,035	+0.41(+1.11%)
Oct 27, 2015	37.08	37.10	36.46	36.53	4,903,062	-0.87(-2.33%)
Oct 26, 2015	37.52	37.59	37.20	37.40	5,698,713	-0.13(-0.35%)
Oct 23, 2015	37.43	37.53	36.96	37.53	7,134,847	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,589,429	+1.16(+3.22%)
Oct 21, 2015	36.11	36.72	35.90	36.06	4,721,561	+0.13(+0.37%)
Oct 20, 2015	35.29	36.15	35.14	35.93	5,388,020	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,519	+0.16(+0.46%)
Oct 16, 2015	36.88	36.88	34.96	35.26	8,198,869	-1.21(-3.31%)
Oct 15, 2015	36.22	36.49	35.61	36.47	4,946,000	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.79	36.04	5,253,273	-0.17(-0.47%)
Oct 13, 2015	36.47	36.72	36.14	36.22	5,305,432	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.57	2,801,693	-0.16(-0.42%)
Oct 09, 2015	37.09	37.31	36.55	36.73	5,197,364	-0.29(-0.78%)
Oct 08, 2015	36.08	37.09	35.96	37.02	4,266,716	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,207,207	+0.12(+0.32%)
Oct 06, 2015	35.93	36.28	35.85	35.99	4,951,443	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,346,053	+1.43(+4.14%)
Oct 02, 2015	33.05	34.44	32.88	34.42	6,750,591	+1.10(+3.30%)
Oct 01, 2015	34.23	34.47	33.22	33.33	7,033,247	-1.08(-3.15%)
Sep 30, 2015	34.20	34.46	33.87	34.41	5,561,865	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.85	6,482,501	+0.33(+0.98%)
Sep 28, 2015	33.76	33.82	33.39	33.53	6,037,315	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.10	5,005,465	+0.09(+0.27%)
Sep 24, 2015	33.67	34.14	33.34	34.01	7,352,019	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,402,105	-0.76(-2.19%)
Sep 22, 2015	34.66	35.07	34.46	34.78	5,280,506	-0.37(-1.04%)
Sep 21, 2015	35.28	35.45	35.07	35.15	4,513,577	+0.01(+0.02%)
Sep 18, 2015	35.76	35.88	34.97	35.14	13,372,000	-1.36(-3.71%)
Sep 17, 2015	36.60	37.24	36.40	36.50	6,556,010	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,531	+0.58(+1.60%)
Sep 15, 2015	35.57	36.15	35.52	36.08	3,026,739	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.37	35.46	4,370,525	-0.41(-1.13%)
Sep 11, 2015	36.04	36.15	35.68	35.86	4,324,480	-0.26(-0.71%)
Sep 10, 2015	36.18	36.41	35.81	36.12	5,049,798	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.16	36.24	7,755,357	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,754	+0.80(+2.25%)
Sep 04, 2015	35.63	35.69	35.69	35.69	6,012,173	-0.48(-1.31%)
Sep 03, 2015	35.65	36.43	35.65	36.17	7,403,023	-0.28(-0.77%)
Sep 02, 2015	36.50	36.66	35.97	36.45	4,146,498	+0.41(+1.12%)
Sep 01, 2015	36.36	36.68	35.85	36.04	5,458,986	-1.13(-3.04%)
Aug 31, 2015	37.10	37.40	36.76	37.17	4,685,493	-0.26(-0.69%)
Aug 28, 2015	37.07	37.54	37.01	37.43	5,261,467	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.32	37.11	5,411,763	+0.96(+2.65%)
Aug 26, 2015	35.97	36.22	35.37	36.15	8,044,859	+0.97(+2.77%)
Aug 25, 2015	37.70	37.78	35.13	35.18	9,523,081	-0.93(-2.59%)
Aug 24, 2015	35.44	37.43	34.30	36.11	11,707,799	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.35	37.36	8,606,873	-0.86(-2.26%)
Aug 20, 2015	38.41	38.61	38.09	38.22	7,194,107	-0.51(-1.33%)
Aug 19, 2015	38.75	39.03	38.34	38.74	5,962,282	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.03	3,669,762	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.34	39.21	5,290,104	+0.58(+1.49%)
Aug 14, 2015	38.37	38.73	38.37	38.64	4,061,498	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.09	38.49	5,834,867	+0.26(+0.67%)
Aug 12, 2015	37.58	38.30	37.26	38.23	8,006,378	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,150,722	-0.84(-2.18%)
Aug 10, 2015	38.28	38.75	38.28	38.59	7,788,148	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,038,246	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.37	7,561,582	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,187,322	+0.21(+0.54%)
Aug 04, 2015	39.60	40.26	38.22	38.30	9,535,012	-1.30(-3.29%)
Aug 03, 2015	39.79	40.01	39.47	39.60	4,976,964	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.87	39.93	5,210,488	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.10	3,940,778	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,114,381	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.05	39.96	7,187,082	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.65	38.93	4,453,325	-0.17(-0.43%)
Jul 24, 2015	39.69	39.76	39.06	39.10	4,572,347	-0.65(-1.63%)
Jul 23, 2015	39.93	40.28	39.70	39.75	5,377,126	-0.19(-0.46%)
Jul 22, 2015	40.11	40.30	39.91	39.93	6,047,191	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,826,443	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.50	40.69	5,167,340	+0.12(+0.29%)
Jul 17, 2015	41.01	41.18	40.47	40.57	8,262,692	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,946,155	-0.08(-0.21%)
Jul 15, 2015	41.75	41.85	41.09	41.26	5,418,325	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,509	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.89	4,405,768	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,774	+0.05(+0.13%)
Jul 09, 2015	42.24	42.37	41.48	41.48	4,852,247	-0.17(-0.41%)
Jul 08, 2015	42.19	42.33	41.52	41.65	5,484,690	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.47	5,848,875	-0.16(-0.38%)
Jul 06, 2015	42.84	43.14	42.54	42.63	3,972,478	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,710	+0.32(+0.74%)
Jul 01, 2015	42.95	42.96	42.45	42.78	6,779,620	+0.02(+0.04%)
Jun 30, 2015	43.37	44.18	42.61	42.76	9,815,602	-0.10(-0.23%)
Jun 29, 2015	43.39	43.59	42.82	42.86	3,475,391	-0.79(-1.80%)
Jun 26, 2015	43.68	43.78	43.47	43.65	4,643,351	-0.03(-0.07%)
Jun 25, 2015	44.29	44.38	43.68	43.68	4,055,924	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.35	3,076,745	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.45	44.65	4,404,137	-0.29(-0.65%)
Jun 22, 2015	44.63	45.24	44.63	44.95	5,357,189	+0.12(+0.26%)
Jun 19, 2015	45.09	45.36	44.82	44.83	8,906,071	-0.49(-1.09%)
Jun 18, 2015	45.13	45.80	45.03	45.33	7,064,731	+0.31(+0.69%)
Jun 17, 2015	45.32	45.44	44.69	45.02	5,330,403	-0.20(-0.44%)
Jun 16, 2015	45.27	45.42	45.06	45.22	3,037,445	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,583	-0.72(-1.56%)
Jun 12, 2015	46.22	46.43	45.88	46.00	3,730,771	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,494	+0.29(+0.62%)
Jun 10, 2015	45.94	46.22	45.84	46.11	4,081,781	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.27	45.66	3,198,439	+0.05(+0.10%)
Jun 08, 2015	45.55	45.88	45.50	45.61	3,636,730	-0.07(-0.15%)
Jun 05, 2015	45.36	45.73	45.23	45.68	4,276,179	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,997	-1.10(-2.35%)
Jun 03, 2015	46.52	46.83	46.39	46.55	3,421,120	+0.03(+0.07%)
Jun 02, 2015	46.34	46.88	46.30	46.52	3,894,535	+0.05(+0.10%)
Jun 01, 2015	46.78	46.92	46.30	46.48	3,676,857	-0.05(-0.12%)
May 29, 2015	47.24	47.28	46.30	46.53	5,891,504	-0.55(-1.16%)
May 28, 2015	46.83	47.12	46.52	47.08	4,808,804	+0.05(+0.11%)
May 27, 2015	46.98	47.18	46.75	47.02	3,457,847	+0.09(+0.20%)
May 26, 2015	47.65	47.66	46.79	46.93	5,936,257	-0.73(-1.54%)
May 22, 2015	47.50	47.66	47.66	47.66	6,900,163	+0.05(+0.10%)
May 21, 2015	46.48	48.41	46.44	47.62	13,937,386	+1.23(+2.64%)
May 20, 2015	46.17	46.51	45.83	46.39	6,385,244	+0.18(+0.38%)
May 19, 2015	46.28	46.44	45.92	46.21	6,520,609	-0.23(-0.50%)
May 18, 2015	46.54	46.64	46.21	46.44	5,182,670	+0.01(+0.02%)
May 15, 2015	46.75	46.76	46.34	46.44	4,735,662	-0.26(-0.56%)
May 14, 2015	46.89	46.95	46.55	46.70	5,342,436	+0.15(+0.31%)
May 13, 2015	46.32	46.95	46.32	46.55	9,406,508	+0.49(+1.05%)
May 12, 2015	45.31	46.30	45.19	46.07	9,687,841	+0.67(+1.48%)
May 11, 2015	44.96	45.58	44.70	45.39	6,903,445	+0.39(+0.87%)
May 08, 2015	44.96	45.22	44.83	45.00	5,292,870	+0.53(+1.19%)
May 07, 2015	44.74	44.75	44.11	44.47	7,558,282	-0.09(-0.21%)
May 06, 2015	44.70	44.77	44.06	44.57	8,683,298	-0.14(-0.31%)
May 05, 2015	44.10	45.06	44.02	44.70	11,003,215	-0.83(-1.83%)
May 04, 2015	45.61	45.78	45.41	45.54	4,976,276	+0.12(+0.27%)
May 01, 2015	45.19	45.46	45.03	45.42	3,940,178	+0.38(+0.85%)
Apr 30, 2015	45.17	45.44	44.82	45.03	5,209,866	-0.20(-0.44%)
Apr 29, 2015	44.74	45.38	44.41	45.23	6,152,457	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.41	44.90	4,526,340	+0.15(+0.34%)
Apr 27, 2015	44.25	44.91	44.22	44.75	5,106,734	+0.62(+1.41%)
Apr 24, 2015	44.30	44.54	43.87	44.13	5,164,916	-0.43(-0.96%)
Apr 23, 2015	44.21	44.84	44.06	44.56	4,932,112	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.02	44.51	4,732,452	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.22	44.57	4,758,037	-0.37(-0.82%)
Apr 20, 2015	44.91	45.32	44.88	44.93	4,641,299	+0.21(+0.46%)
Apr 17, 2015	44.82	44.83	44.30	44.73	6,651,149	-0.37(-0.81%)
Apr 16, 2015	45.06	45.27	44.86	45.09	5,120,911	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,185,363	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,959,260	-0.05(-0.12%)
Apr 13, 2015	43.57	44.75	43.53	44.70	12,283,373	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,756	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.31	43.42	7,035,343	-0.02(-0.04%)
Apr 08, 2015	43.14	43.58	43.04	43.43	6,434,904	+0.21(+0.48%)
Apr 07, 2015	43.39	43.53	42.99	43.23	5,701,312	-0.40(-0.91%)
Apr 06, 2015	42.77	44.21	42.29	43.62	10,169,693	+1.11(+2.61%)
Apr 02, 2015	42.80	42.51	42.51	42.51	7,724,322	-0.27(-0.63%)
Apr 01, 2015	43.07	43.12	42.65	42.78	6,146,040	-0.56(-1.29%)
Mar 31, 2015	43.14	43.39	42.71	43.34	8,147,801	+0.02(+0.05%)
Mar 30, 2015	43.42	43.82	43.30	43.32	5,636,154	+0.04(+0.09%)
Mar 27, 2015	43.36	43.36	42.87	43.28	4,804,403	+0.05(+0.12%)
Mar 26, 2015	43.01	43.48	42.79	43.23	6,629,315	-0.10(-0.23%)
Mar 25, 2015	43.63	43.71	43.23	43.33	7,488,084	-0.16(-0.37%)
Mar 24, 2015	43.53	43.60	43.28	43.49	8,055,974	-0.09(-0.21%)
Mar 23, 2015	43.43	43.75	43.34	43.58	5,479,653	+0.18(+0.42%)
Mar 20, 2015	43.26	43.47	43.05	43.40	10,481,470	+0.32(+0.75%)
Mar 19, 2015	43.23	43.33	42.70	43.07	5,104,986	-0.39(-0.90%)
Mar 18, 2015	42.51	43.70	42.11	43.46	7,736,991	+0.83(+1.96%)
Mar 17, 2015	42.64	42.77	42.47	42.63	5,533,445	-0.41(-0.96%)
Mar 16, 2015	42.47	43.06	42.45	43.04	6,488,917	+0.74(+1.76%)
Mar 13, 2015	42.81	42.82	42.06	42.30	6,374,094	-0.60(-1.41%)
Mar 12, 2015	42.62	42.99	42.58	42.91	6,134,244	+0.41(+0.97%)
Mar 11, 2015	43.13	43.14	42.48	42.49	5,450,338	-0.44(-1.03%)
Mar 10, 2015	43.28	43.28	42.79	42.94	7,988,763	-0.77(-1.77%)
Mar 09, 2015	43.57	43.88	43.36	43.71	8,073,088	+0.41(+0.95%)
Mar 06, 2015	43.98	43.98	43.13	43.30	10,056,927	-1.16(-2.62%)
Mar 05, 2015	44.22	44.46	43.97	44.46	6,339,407	+0.23(+0.52%)
Mar 04, 2015	44.46	44.69	44.06	44.23	4,509,185	-0.46(-1.03%)
Mar 03, 2015	44.37	44.75	44.34	44.69	4,046,327	+0.04(+0.09%)
Mar 02, 2015	44.34	44.79	44.32	44.65	4,824,712	+0.31(+0.71%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,243,202	-0.02(-0.03%)
Feb 26, 2015	44.57	44.70	44.33	44.35	5,066,955	-0.28(-0.62%)
Feb 25, 2015	44.95	45.00	44.24	44.63	6,645,835	-0.19(-0.43%)
Feb 24, 2015	44.71	44.95	44.37	44.82	6,870,961	-0.15(-0.32%)
Feb 23, 2015	44.91	44.98	44.58	44.96	5,419,837	+0.05(+0.12%)
Feb 20, 2015	44.80	44.98	44.23	44.91	7,685,995	-0.02(-0.03%)
Feb 19, 2015	44.91	45.13	44.67	44.93	4,161,222	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,323,165	+0.42(+0.94%)
Feb 17, 2015	44.85	44.87	44.53	44.63	4,572,114	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,861	+0.06(+0.14%)
Feb 12, 2015	44.15	44.91	44.15	44.86	6,397,333	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,464,170	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,968,028	+0.52(+1.20%)
Feb 09, 2015	43.10	43.81	43.09	43.54	7,935,985	+0.24(+0.56%)
Feb 06, 2015	43.40	43.65	43.14	43.30	8,112,942	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.13	43.39	11,715,247	-0.14(-0.31%)
Feb 04, 2015	44.90	45.06	43.38	43.53	14,400,386	-1.60(-3.55%)
Feb 03, 2015	44.15	45.56	43.72	45.13	27,095,150	+0.36(+0.80%)
Feb 02, 2015	43.32	44.93	43.30	44.77	13,432,617	+1.54(+3.57%)
Jan 30, 2015	42.92	43.70	42.88	43.23	10,730,071	+0.05(+0.11%)
Jan 29, 2015	42.59	43.42	42.38	43.19	9,752,659	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.66	42.69	9,966,507	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,268,599	-1.62(-3.58%)
Jan 26, 2015	44.20	45.16	43.68	45.12	9,793,179	+0.99(+2.25%)
Jan 23, 2015	45.18	45.28	44.08	44.13	12,730,523	-1.28(-2.83%)
Jan 22, 2015	45.78	45.92	45.17	45.41	12,297,945	-0.89(-1.92%)
Jan 21, 2015	45.89	46.53	45.60	46.30	5,913,774	+0.38(+0.83%)
Jan 20, 2015	46.13	46.26	45.41	45.92	7,605,541	+0.10(+0.22%)
Jan 16, 2015	44.97	45.86	44.90	45.82	9,572,241	+0.74(+1.63%)
Jan 15, 2015	45.27	45.63	44.96	45.09	7,948,562	-0.18(-0.40%)
Jan 14, 2015	44.99	45.30	44.52	45.27	8,844,048	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,853	-0.07(-0.15%)
Jan 12, 2015	46.02	46.13	45.25	45.69	7,648,611	-0.55(-1.20%)
Jan 09, 2015	46.94	47.05	45.84	46.24	4,792,124	-0.74(-1.57%)
Jan 08, 2015	46.11	47.02	45.98	46.98	6,452,549	+1.20(+2.62%)
Jan 07, 2015	46.32	46.33	45.61	45.78	6,958,584	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.35	45.88	7,180,280	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.95	9,414,751	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.