Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.37	44.19	42.61	42.77	9,814,613	-0.10(-0.23%)
Jun 29, 2015	43.39	43.60	42.82	42.87	3,475,041	-0.79(-1.80%)
Jun 26, 2015	43.69	43.78	43.47	43.66	4,642,884	-0.03(-0.07%)
Jun 25, 2015	44.30	44.38	43.69	43.69	4,055,516	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.36	3,076,435	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.46	44.66	4,403,693	-0.29(-0.65%)
Jun 22, 2015	44.64	45.25	44.64	44.95	5,356,649	+0.12(+0.26%)
Jun 19, 2015	45.09	45.37	44.82	44.84	8,905,174	-0.49(-1.09%)
Jun 18, 2015	45.14	45.81	45.04	45.33	7,064,019	+0.31(+0.69%)
Jun 17, 2015	45.32	45.45	44.70	45.02	5,329,866	-0.20(-0.44%)
Jun 16, 2015	45.28	45.42	45.06	45.22	3,037,139	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,219	-0.72(-1.56%)
Jun 12, 2015	46.23	46.43	45.89	46.01	3,730,395	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,107	+0.29(+0.62%)
Jun 10, 2015	45.95	46.23	45.84	46.12	4,081,370	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.28	45.66	3,198,117	+0.05(+0.10%)
Jun 08, 2015	45.55	45.89	45.51	45.62	3,636,363	-0.07(-0.15%)
Jun 05, 2015	45.37	45.73	45.24	45.69	4,275,748	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,211	-1.10(-2.35%)
Jun 03, 2015	46.53	46.84	46.40	46.56	3,420,775	+0.03(+0.07%)
Jun 02, 2015	46.35	46.89	46.30	46.53	3,894,143	+0.05(+0.10%)
Jun 01, 2015	46.79	46.93	46.30	46.48	3,676,486	-0.05(-0.12%)
May 29, 2015	47.24	47.28	46.30	46.53	5,890,910	-0.55(-1.16%)
May 28, 2015	46.84	47.12	46.53	47.08	4,808,319	+0.05(+0.11%)
May 27, 2015	46.98	47.18	46.75	47.03	3,457,498	+0.09(+0.20%)
May 26, 2015	47.65	47.66	46.80	46.94	5,935,659	-0.73(-1.54%)
May 22, 2015	47.51	47.67	47.67	47.67	6,899,468	+0.05(+0.10%)
May 21, 2015	46.49	48.42	46.45	47.62	13,935,982	+1.23(+2.64%)
May 20, 2015	46.18	46.51	45.83	46.40	6,384,600	+0.18(+0.38%)
May 19, 2015	46.29	46.45	45.92	46.22	6,519,952	-0.23(-0.50%)
May 18, 2015	46.54	46.64	46.22	46.45	5,182,148	+0.01(+0.02%)
May 15, 2015	46.75	46.77	46.34	46.44	4,735,185	-0.26(-0.56%)
May 14, 2015	46.90	46.96	46.56	46.70	5,341,897	+0.15(+0.31%)
May 13, 2015	46.33	46.95	46.33	46.56	9,405,561	+0.49(+1.06%)
May 12, 2015	45.31	46.31	45.20	46.07	9,686,866	+0.67(+1.48%)
May 11, 2015	44.96	45.58	44.71	45.40	6,902,750	+0.39(+0.87%)
May 08, 2015	44.97	45.22	44.84	45.01	5,292,337	+0.53(+1.19%)
May 07, 2015	44.75	44.75	44.12	44.48	7,557,521	-0.09(-0.21%)
May 06, 2015	44.70	44.77	44.07	44.57	8,682,423	-0.14(-0.31%)
May 05, 2015	44.10	45.07	44.02	44.71	11,002,107	-0.83(-1.83%)
May 04, 2015	45.62	45.79	45.41	45.54	4,975,775	+0.12(+0.27%)
May 01, 2015	45.20	45.47	45.03	45.42	3,939,782	+0.38(+0.85%)
Apr 30, 2015	45.18	45.44	44.82	45.04	5,209,342	-0.20(-0.44%)
Apr 29, 2015	44.75	45.38	44.41	45.24	6,151,838	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.42	44.91	4,525,885	+0.15(+0.34%)
Apr 27, 2015	44.26	44.91	44.23	44.75	5,106,220	+0.62(+1.41%)
Apr 24, 2015	44.30	44.55	43.87	44.13	5,164,396	-0.43(-0.96%)
Apr 23, 2015	44.21	44.85	44.07	44.56	4,931,615	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.03	44.52	4,731,976	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.23	44.57	4,757,558	-0.37(-0.82%)
Apr 20, 2015	44.92	45.33	44.88	44.94	4,640,831	+0.21(+0.46%)
Apr 17, 2015	44.82	44.84	44.30	44.73	6,650,480	-0.37(-0.81%)
Apr 16, 2015	45.06	45.28	44.87	45.10	5,120,396	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,184,741	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,958,660	-0.05(-0.12%)
Apr 13, 2015	43.58	44.75	43.54	44.71	12,282,136	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,268	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.32	43.42	7,034,635	-0.02(-0.04%)
Apr 08, 2015	43.15	43.58	43.04	43.44	6,434,256	+0.21(+0.48%)
Apr 07, 2015	43.39	43.54	42.99	43.23	5,700,738	-0.40(-0.91%)
Apr 06, 2015	42.78	44.21	42.30	43.63	10,168,669	+1.11(+2.61%)
Apr 02, 2015	42.80	42.52	42.52	42.52	7,723,544	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.