Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.51	40.58	40.02	40.08	5,190,503	-0.18(-0.44%)
Jul 30, 2015	40.21	40.43	40.04	40.26	3,925,663	-0.18(-0.44%)
Jul 29, 2015	39.99	40.55	39.82	40.44	5,094,765	+0.32(+0.79%)
Jul 28, 2015	39.25	40.24	39.20	40.12	7,159,516	+1.04(+2.66%)
Jul 27, 2015	39.03	39.19	38.80	39.08	4,436,244	-0.17(-0.43%)
Jul 24, 2015	39.85	39.92	39.21	39.25	4,554,810	-0.65(-1.63%)
Jul 23, 2015	40.09	40.44	39.85	39.90	5,356,502	-0.19(-0.46%)
Jul 22, 2015	40.26	40.46	40.06	40.09	6,023,996	-0.29(-0.73%)
Jul 21, 2015	40.71	40.72	40.23	40.38	6,800,260	-0.46(-1.14%)
Jul 20, 2015	40.75	41.03	40.66	40.85	5,147,520	+0.12(+0.29%)
Jul 17, 2015	41.17	41.33	40.63	40.73	8,231,000	-0.60(-1.46%)
Jul 16, 2015	41.73	41.86	41.16	41.33	5,923,349	-0.09(-0.21%)
Jul 15, 2015	41.91	42.02	41.25	41.42	5,397,543	-0.56(-1.33%)
Jul 14, 2015	42.06	42.14	41.81	41.98	3,777,962	-0.08(-0.18%)
Jul 13, 2015	41.98	42.11	41.81	42.05	4,388,870	+0.36(+0.87%)
Jul 10, 2015	42.20	42.27	41.58	41.69	5,137,991	+0.05(+0.13%)
Jul 09, 2015	42.40	42.53	41.64	41.64	4,833,636	-0.17(-0.41%)
Jul 08, 2015	42.36	42.50	41.68	41.81	5,463,654	-0.83(-1.94%)
Jul 07, 2015	42.74	42.82	41.94	42.63	5,826,442	-0.16(-0.38%)
Jul 06, 2015	43.01	43.31	42.71	42.80	3,957,241	-0.46(-1.07%)
Jul 02, 2015	43.12	43.26	43.26	43.26	6,389,110	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.