Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.17	43.20	42.55	42.62	5,638,641	-0.64(-1.48%)
Aug 30, 2016	43.47	43.61	43.06	43.26	2,754,631	-0.21(-0.48%)
Aug 29, 2016	43.47	43.72	43.34	43.47	3,287,815	+0.00(+0.00%)
Aug 26, 2016	43.90	44.17	43.29	43.47	3,231,976	-0.29(-0.67%)
Aug 25, 2016	43.39	43.77	43.29	43.76	3,455,722	+0.16(+0.37%)
Aug 24, 2016	43.59	43.89	43.43	43.59	4,105,173	-0.07(-0.17%)
Aug 23, 2016	43.00	43.73	42.92	43.67	6,160,161	+0.86(+2.00%)
Aug 22, 2016	42.75	42.89	42.54	42.81	5,300,585	-0.05(-0.11%)
Aug 19, 2016	42.29	43.04	42.12	42.86	9,977,724	-1.37(-3.09%)
Aug 18, 2016	44.28	44.37	44.00	44.23	2,980,025	-0.19(-0.42%)
Aug 17, 2016	44.23	44.49	44.16	44.41	2,670,696	+0.27(+0.60%)
Aug 16, 2016	44.16	44.36	43.95	44.14	2,563,013	-0.11(-0.26%)
Aug 15, 2016	43.73	44.36	43.73	44.26	3,640,688	+0.60(+1.37%)
Aug 12, 2016	43.67	43.72	43.45	43.66	2,783,783	-0.05(-0.11%)
Aug 11, 2016	43.42	43.77	43.29	43.71	2,795,251	+0.48(+1.10%)
Aug 10, 2016	43.53	43.66	43.13	43.23	3,126,416	-0.34(-0.77%)
Aug 09, 2016	43.66	43.94	43.30	43.57	3,873,031	+0.02(+0.04%)
Aug 08, 2016	43.39	44.14	43.33	43.55	5,573,092	+0.42(+0.97%)
Aug 05, 2016	42.80	43.17	42.72	43.13	3,742,229	+0.61(+1.43%)
Aug 04, 2016	42.47	42.87	42.38	42.52	4,429,434	+0.10(+0.23%)
Aug 03, 2016	42.15	42.55	41.95	42.43	8,441,591	-0.10(-0.23%)
Aug 02, 2016	43.21	43.37	42.46	42.52	9,464,100	-2.21(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.