Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.77	58.77	58.77	0	-0.24(-0.41%)
Dec 28, 2017	58.91	59.03	58.64	59.01	1,723,037	+0.19(+0.33%)
Dec 27, 2017	58.82	58.84	58.52	58.82	1,237,405	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.49	58.63	1,188,489	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,122,985	+0.07(+0.11%)
Dec 21, 2017	58.40	58.86	58.02	58.67	3,161,228	+0.52(+0.90%)
Dec 20, 2017	58.18	58.81	57.92	58.15	6,056,447	+0.35(+0.61%)
Dec 19, 2017	57.73	57.99	57.47	57.80	4,143,317	+0.15(+0.26%)
Dec 18, 2017	57.16	58.08	56.93	57.64	4,731,046	+0.93(+1.64%)
Dec 15, 2017	56.50	56.95	56.29	56.72	5,202,505	+0.63(+1.13%)
Dec 14, 2017	56.86	57.20	56.08	56.08	3,424,486	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.34	56.67	3,921,498	+0.45(+0.79%)
Dec 12, 2017	56.25	56.52	55.88	56.22	3,268,759	+0.22(+0.39%)
Dec 11, 2017	55.96	56.42	55.91	56.00	2,717,963	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.31	56.12	4,712,570	+0.65(+1.17%)
Dec 07, 2017	54.69	55.49	54.54	55.47	4,046,971	+0.89(+1.62%)
Dec 06, 2017	54.51	55.13	54.43	54.58	3,571,566	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.47	54.54	3,327,708	-0.35(-0.65%)
Dec 04, 2017	55.11	55.73	54.88	54.90	5,373,014	+0.35(+0.63%)
Dec 01, 2017	54.74	55.06	53.68	54.55	4,746,851	-0.11(-0.20%)
Nov 30, 2017	54.12	54.86	54.00	54.66	6,293,519	+0.80(+1.49%)
Nov 29, 2017	54.02	54.45	53.81	53.86	4,659,913	-0.24(-0.44%)
Nov 28, 2017	52.80	54.11	52.77	54.09	7,668,946	+1.91(+3.67%)
Nov 27, 2017	51.96	52.52	51.96	52.18	4,344,499	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.97	2,588,307	-0.21(-0.40%)
Nov 22, 2017	51.23	52.35	51.20	52.18	6,974,784	+1.29(+2.54%)
Nov 21, 2017	50.88	51.18	50.61	50.89	3,886,781	+0.08(+0.15%)
Nov 20, 2017	50.49	50.96	50.27	50.81	6,462,320	+0.35(+0.68%)
Nov 17, 2017	49.63	50.80	49.49	50.47	6,038,222	+0.70(+1.41%)
Nov 16, 2017	48.95	50.38	48.46	49.77	12,175,078	-0.07(-0.14%)
Nov 15, 2017	50.59	50.77	49.77	49.84	5,113,265	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,411	-0.54(-1.06%)
Nov 13, 2017	51.55	51.55	51.18	51.35	3,057,548	-0.18(-0.36%)
Nov 10, 2017	51.31	51.56	50.98	51.53	4,320,171	+0.11(+0.21%)
Nov 09, 2017	51.95	52.12	50.32	51.42	7,118,839	-0.87(-1.66%)
Nov 08, 2017	52.73	52.88	52.03	52.29	3,052,727	-0.47(-0.89%)
Nov 07, 2017	53.56	53.85	52.42	52.76	5,210,427	-1.20(-2.23%)
Nov 06, 2017	53.74	54.21	53.51	53.96	4,410,527	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.17	53.61	5,307,882	+0.40(+0.75%)
Nov 02, 2017	53.68	53.72	53.15	53.21	4,826,792	-0.38(-0.70%)
Nov 01, 2017	54.00	54.27	53.56	53.59	6,415,113	-0.33(-0.61%)
Oct 31, 2017	56.05	56.14	53.81	53.91	11,482,155	-2.41(-4.28%)
Oct 30, 2017	56.26	56.57	56.10	56.32	4,593,209	-0.03(-0.06%)
Oct 27, 2017	55.97	56.69	55.80	56.36	4,238,670	+0.46(+0.82%)
Oct 26, 2017	55.86	56.08	55.56	55.90	2,398,477	+0.28(+0.50%)
Oct 25, 2017	55.82	56.00	55.10	55.62	3,282,110	-0.20(-0.36%)
Oct 24, 2017	55.61	56.30	55.55	55.82	3,563,155	+0.54(+0.97%)
Oct 23, 2017	54.98	55.57	54.98	55.29	2,974,889	+0.27(+0.49%)
Oct 20, 2017	54.80	55.07	54.56	55.02	3,166,105	+0.52(+0.95%)
Oct 19, 2017	54.62	54.80	54.40	54.50	2,514,529	-0.29(-0.53%)
Oct 18, 2017	54.73	55.04	54.57	54.79	2,786,033	+0.03(+0.05%)
Oct 17, 2017	54.84	55.29	54.62	54.77	4,536,558	+0.87(+1.61%)
Oct 16, 2017	53.63	54.30	53.24	53.90	2,976,994	+0.39(+0.73%)
Oct 13, 2017	53.74	53.86	53.42	53.50	2,374,682	+0.04(+0.08%)
Oct 12, 2017	52.99	53.55	52.99	53.46	1,882,183	+0.41(+0.77%)
Oct 11, 2017	53.03	53.12	52.83	53.05	2,227,349	+0.01(+0.02%)
Oct 10, 2017	53.62	53.62	52.98	53.04	2,381,002	-0.33(-0.63%)
Oct 09, 2017	53.29	53.56	53.19	53.38	1,762,692	+0.10(+0.19%)
Oct 06, 2017	53.32	53.60	53.16	53.28	2,312,406	-0.23(-0.44%)
Oct 05, 2017	53.45	53.62	53.21	53.51	2,063,648	+0.05(+0.09%)
Oct 04, 2017	52.95	53.52	52.72	53.46	3,299,450	+0.49(+0.93%)
Oct 03, 2017	52.94	53.02	52.73	52.97	3,378,802	+0.11(+0.21%)
Oct 02, 2017	52.58	52.96	52.40	52.86	3,984,537	+0.30(+0.57%)
Sep 29, 2017	52.48	52.75	52.31	52.56	3,471,654	-0.02(-0.03%)
Sep 28, 2017	52.80	53.08	52.39	52.58	3,134,573	-0.40(-0.76%)
Sep 27, 2017		53.18	52.67	52.98	4,088,005	+0.20(+0.38%)
Sep 26, 2017	53.23	53.24	52.69	52.78	4,422,053	-0.43(-0.80%)
Sep 25, 2017	53.07	53.41	52.94	53.20	3,355,259	+0.14(+0.27%)
Sep 22, 2017	52.99	53.16	52.77	53.06	2,715,774	+0.00(+0.00%)
Sep 21, 2017	53.40	53.68	53.04	53.06	2,879,671	-0.38(-0.70%)
Sep 20, 2017	53.04	53.45	52.99	53.44	3,670,474	+0.57(+1.08%)
Sep 19, 2017	52.68	52.96	52.57	52.87	2,548,405	+0.18(+0.35%)
Sep 18, 2017	52.25	52.69	52.00	52.68	2,816,393	+0.54(+1.03%)
Sep 15, 2017	51.69	52.27	51.66	52.15	5,310,521	+0.38(+0.74%)
Sep 14, 2017	51.27	51.84	51.07	51.76	2,870,945	+0.49(+0.96%)
Sep 13, 2017	51.12	51.32	51.09	51.27	1,735,332	+0.03(+0.07%)
Sep 12, 2017	51.02	51.33	50.89	51.24	2,397,000	+0.29(+0.57%)
Sep 11, 2017	50.83	50.96	50.72	50.94	2,846,013	+0.43(+0.84%)
Sep 08, 2017	50.31	50.70	50.05	50.52	2,695,840	+0.16(+0.32%)
Sep 07, 2017	50.18	50.44	49.77	50.36	3,768,435	+0.25(+0.50%)
Sep 06, 2017	49.54	50.12	49.25	50.11	4,515,489	+1.05(+2.13%)
Sep 05, 2017	49.13	49.40	48.88	49.06	4,029,396	-0.13(-0.25%)
Sep 01, 2017	49.56	49.64	49.19	49.19	2,191,746	-0.19(-0.39%)
Aug 31, 2017	49.26	49.53	48.97	49.38	2,887,633	+0.34(+0.70%)
Aug 30, 2017	48.81	49.07	48.77	49.04	2,260,789	+0.23(+0.48%)
Aug 29, 2017	48.62	48.85	48.44	48.80	2,410,238	-0.04(-0.09%)
Aug 28, 2017	49.08	49.13	48.56	48.85	1,825,034	-0.13(-0.27%)
Aug 25, 2017	48.84	49.12	48.75	48.98	1,482,012	+0.45(+0.93%)
Aug 24, 2017	48.94	49.00	48.50	48.53	1,821,519	-0.34(-0.70%)
Aug 23, 2017	48.99	49.20	48.80	48.87	2,327,172	-0.33(-0.66%)
Aug 22, 2017	48.70	49.27	48.59	49.20	3,460,744	+0.69(+1.41%)
Aug 21, 2017	48.52	48.71	48.36	48.51	2,487,352	+0.00(+0.00%)
Aug 18, 2017	48.64	49.01	48.35	48.51	2,467,159	-0.24(-0.50%)
Aug 17, 2017	49.44	49.61	48.74	48.75	2,122,330	-0.86(-1.74%)
Aug 16, 2017	49.87	50.12	49.57	49.61	2,630,588	-0.08(-0.15%)
Aug 15, 2017	49.85	49.91	49.63	49.69	2,704,430	-0.18(-0.37%)
Aug 14, 2017	49.53	50.06	49.53	49.87	2,475,854	+0.62(+1.26%)
Aug 11, 2017	49.48	49.62	49.14	49.26	3,351,028	-0.21(-0.42%)
Aug 10, 2017	49.98	50.25	49.45	49.46	2,437,861	-0.74(-1.48%)
Aug 09, 2017	50.04	50.33	49.96	50.21	2,122,683	+0.07(+0.13%)
Aug 08, 2017	50.41	50.73	49.99	50.14	2,597,427	-0.40(-0.79%)
Aug 07, 2017	50.61	50.93	50.48	50.54	3,258,628	-0.20(-0.39%)
Aug 04, 2017	50.38	50.79	50.28	50.74	2,777,230	+0.39(+0.77%)
Aug 03, 2017	50.59	50.68	50.09	50.35	3,754,892	-0.26(-0.51%)
Aug 02, 2017	49.58	50.63	49.49	50.61	6,442,567	+0.85(+1.72%)
Aug 01, 2017	49.33	49.83	48.51	49.75	5,818,510	+0.29(+0.59%)
Jul 31, 2017	49.65	49.80	49.38	49.46	3,995,502	+0.07(+0.13%)
Jul 28, 2017	49.49	49.54	48.91	49.39	3,479,925	-0.32(-0.63%)
Jul 27, 2017	49.72	49.78	49.30	49.71	2,786,267	+0.09(+0.18%)
Jul 26, 2017	50.10	50.14	49.52	49.62	2,116,501	-0.52(-1.04%)
Jul 25, 2017	50.31	50.35	49.91	50.14	2,151,436	+0.33(+0.67%)
Jul 24, 2017	49.88	49.91	49.51	49.81	2,163,324	-0.01(-0.02%)
Jul 21, 2017	49.74	49.85	49.49	49.82	2,748,827	-0.22(-0.43%)
Jul 20, 2017	50.10	50.35	49.84	50.03	2,856,726	-0.25(-0.50%)
Jul 19, 2017	49.76	50.32	49.66	50.28	2,153,367	+0.64(+1.29%)
Jul 18, 2017	50.06	50.10	49.47	49.64	4,107,099	-0.44(-0.88%)
Jul 17, 2017	49.79	50.32	49.59	50.08	3,406,566	+0.15(+0.30%)
Jul 14, 2017	49.79	50.08	49.64	49.93	3,011,940	+0.31(+0.62%)
Jul 13, 2017	49.83	50.00	49.59	49.63	2,796,630	-0.21(-0.42%)
Jul 12, 2017	50.00	50.24	49.75	49.83	3,446,984	+0.20(+0.40%)
Jul 11, 2017	49.56	49.77	49.20	49.64	2,323,053	+0.07(+0.13%)
Jul 10, 2017	49.35	49.82	49.30	49.57	3,102,632	+0.22(+0.45%)
Jul 07, 2017	49.20	49.64	48.95	49.35	2,825,228	+0.24(+0.49%)
Jul 06, 2017	49.08	49.64	49.05	49.10	3,893,227	-0.12(-0.24%)
Jul 05, 2017	49.93	49.93	48.97	49.22	4,151,952	-0.77(-1.54%)
Jul 03, 2017	49.42	50.17	49.32	49.99	2,824,176	+0.52(+1.06%)
Jun 30, 2017	48.68	49.80	48.67	49.47	3,867,475	+1.03(+2.12%)
Jun 29, 2017	49.12	49.15	48.13	48.44	3,280,409	-0.56(-1.15%)
Jun 28, 2017	48.99	49.33	48.92	49.00	2,589,823	+0.35(+0.72%)
Jun 27, 2017	48.96	49.05	48.57	48.66	3,671,288	-0.29(-0.59%)
Jun 26, 2017	49.27	49.52	48.92	48.95	3,511,530	-0.07(-0.15%)
Jun 23, 2017	48.77	49.11	48.47	49.02	4,662,256	+0.29(+0.60%)
Jun 22, 2017	48.96	49.16	48.46	48.73	5,396,835	+0.07(+0.15%)
Jun 21, 2017	50.03	50.04	48.62	48.66	4,783,519	-1.32(-2.64%)
Jun 20, 2017	50.61	50.80	49.94	49.98	4,535,187	-0.95(-1.87%)
Jun 19, 2017	50.55	51.02	50.49	50.93	4,907,974	+0.58(+1.15%)
Jun 16, 2017	50.18	50.46	50.08	50.35	4,987,214	+0.35(+0.70%)
Jun 15, 2017	49.31	50.00	49.28	50.00	3,923,249	+0.22(+0.45%)
Jun 14, 2017	50.49	50.59	49.54	49.78	8,123,553	-0.71(-1.40%)
Jun 13, 2017	50.58	50.65	50.13	50.48	5,461,393	-0.09(-0.18%)
Jun 12, 2017	50.37	50.93	50.28	50.57	7,324,538	+0.20(+0.40%)
Jun 09, 2017	49.77	50.44	49.68	50.37	6,679,640	+0.88(+1.78%)
Jun 08, 2017		49.59	47.98	49.49	8,861,472	+1.68(+3.52%)
Jun 07, 2017	48.67	48.71	47.62	47.81	4,081,555	-0.85(-1.76%)
Jun 06, 2017	48.84	48.85	48.43	48.66	3,171,006	-0.35(-0.71%)
Jun 05, 2017	49.16	49.18	48.92	49.01	3,832,196	-0.22(-0.46%)
Jun 02, 2017	49.13	49.73	49.02	49.24	3,231,454	+0.07(+0.15%)
Jun 01, 2017	49.20	49.46	48.95	49.16	3,101,356	+0.11(+0.22%)
May 31, 2017	48.96	49.13	48.47	49.05	4,908,875	+0.14(+0.29%)
May 30, 2017	48.78	49.08	48.62	48.91	3,125,375	+0.02(+0.05%)
May 26, 2017	49.05	49.08	48.61	48.89	3,000,573	-0.27(-0.56%)
May 25, 2017	49.61	49.63	48.92	49.16	4,682,723	-0.43(-0.87%)
May 24, 2017	49.36	50.16	49.24	49.59	4,247,209	+0.44(+0.89%)
May 23, 2017	49.43	49.50	49.00	49.15	4,018,572	-0.18(-0.37%)
May 22, 2017	49.41	49.71	49.32	49.34	3,956,040	+0.05(+0.10%)
May 19, 2017	48.74	49.49	48.60	49.29	3,844,621	+0.79(+1.63%)
May 18, 2017	47.92	48.67	47.59	48.50	3,681,218	+0.38(+0.79%)
May 17, 2017	48.62	48.49	47.91	48.12	4,502,515	-0.51(-1.04%)
May 16, 2017	48.54	48.68	48.18	48.62	3,741,513	+0.22(+0.45%)
May 15, 2017	47.89	48.65	47.88	48.41	4,215,417	+0.75(+1.57%)
May 12, 2017	48.04	48.16	47.49	47.66	3,596,014	-0.60(-1.24%)
May 11, 2017	48.66	48.85	48.13	48.26	3,879,985	-0.64(-1.31%)
May 10, 2017	48.59	48.95	48.42	48.90	4,475,802	+0.46(+0.96%)
May 09, 2017	48.14	48.50	48.01	48.43	5,519,300	+0.19(+0.39%)
May 08, 2017	48.44	48.57	48.09	48.24	2,634,330	-0.26(-0.54%)
May 05, 2017	48.10	48.62	47.99	48.51	4,458,865	+0.63(+1.32%)
May 04, 2017	48.84	48.84	47.52	47.87	5,703,568	-0.91(-1.86%)
May 03, 2017	48.51	49.28	48.39	48.78	6,140,928	+0.09(+0.19%)
May 02, 2017	47.49	48.72	46.72	48.69	16,099,277	-1.00(-2.00%)
May 01, 2017	49.43	49.81	49.26	49.68	4,613,857	+0.07(+0.15%)
Apr 28, 2017	50.05	50.14	49.40	49.61	4,112,612	-0.45(-0.90%)
Apr 27, 2017	50.52	50.61	49.77	50.06	4,511,845	-0.32(-0.64%)
Apr 26, 2017	50.38	50.72	50.22	50.38	3,816,379	+0.00(+0.00%)
Apr 25, 2017	50.00	50.62	49.82	50.38	5,547,675	+1.12(+2.27%)
Apr 24, 2017	49.30	49.37	48.92	49.26	4,302,894	+0.71(+1.46%)
Apr 21, 2017	48.72	48.80	48.48	48.56	4,030,102	-0.14(-0.29%)
Apr 20, 2017	48.23	48.92	48.13	48.70	4,234,059	+0.79(+1.65%)
Apr 19, 2017	48.39	48.51	47.70	47.91	3,072,191	-0.16(-0.34%)
Apr 18, 2017	47.72	48.39	47.72	48.07	3,529,501	+0.01(+0.02%)
Apr 17, 2017	47.91	48.11	47.52	48.06	4,400,829	+0.44(+0.92%)
Apr 13, 2017	47.99	48.28	47.62	47.63	4,215,784	-0.45(-0.94%)
Apr 12, 2017	49.08	49.16	47.91	48.08	4,314,673	-1.08(-2.19%)
Apr 11, 2017	48.94	49.21	48.62	49.16	3,263,630	+0.09(+0.18%)
Apr 10, 2017	48.95	49.57	48.86	49.07	2,391,385	+0.21(+0.44%)
Apr 07, 2017	49.07	49.15	48.68	48.85	2,627,212	-0.27(-0.55%)
Apr 06, 2017	48.99	49.34	48.78	49.12	3,651,634	+0.11(+0.22%)
Apr 05, 2017	49.49	50.12	48.87	49.02	3,933,276	-0.12(-0.25%)
Apr 04, 2017	49.09	49.30	48.84	49.14	2,390,751	-0.09(-0.18%)
Apr 03, 2017	49.21	49.63	48.69	49.23	5,201,215	-0.03(-0.07%)
Mar 31, 2017	48.93	49.61	48.93	49.26	4,155,742	+0.21(+0.42%)
Mar 30, 2017	48.93	49.24	48.84	49.06	2,907,764	+0.05(+0.10%)
Mar 29, 2017	48.70	49.16	48.61	49.01	2,973,818	+0.09(+0.19%)
Mar 28, 2017	48.08	49.11	47.93	48.92	3,401,102	+0.83(+1.73%)
Mar 27, 2017	47.76	48.19	47.28	48.09	3,144,334	-0.12(-0.24%)
Mar 24, 2017	48.54	48.85	48.05	48.20	3,839,992	-0.35(-0.71%)
Mar 23, 2017	48.65	48.91	48.41	48.55	3,122,659	-0.11(-0.22%)
Mar 22, 2017	48.53	48.70	48.23	48.65	3,966,450	+0.13(+0.27%)
Mar 21, 2017	49.49	49.80	48.43	48.52	4,874,577	-0.94(-1.90%)
Mar 20, 2017	49.84	49.87	49.34	49.46	2,758,376	-0.41(-0.83%)
Mar 17, 2017	49.74	50.02	49.30	49.87	5,949,243	+0.30(+0.61%)
Mar 16, 2017	49.65	49.86	49.51	49.57	3,777,000	-0.03(-0.07%)
Mar 15, 2017	48.73	49.83	48.73	49.60	5,100,804	+1.07(+2.20%)
Mar 14, 2017	49.01	49.01	48.07	48.53	3,842,850	-0.95(-1.93%)
Mar 13, 2017	49.05	49.49	48.90	49.49	5,265,518	+0.50(+1.02%)
Mar 10, 2017	49.04	49.32	48.79	48.98	4,226,502	+0.20(+0.40%)
Mar 09, 2017	49.21	49.35	48.44	48.79	4,350,112	-0.42(-0.85%)
Mar 08, 2017	49.76	49.78	49.12	49.21	3,413,931	-0.35(-0.71%)
Mar 07, 2017	49.58	49.84	49.42	49.56	4,556,483	-0.09(-0.18%)
Mar 06, 2017	49.54	49.80	49.21	49.65	3,983,986	-0.03(-0.07%)
Mar 03, 2017	50.14	50.14	49.44	49.68	2,837,898	+0.05(+0.10%)
Mar 02, 2017	50.10	50.27	49.45	49.63	4,325,487	-0.47(-0.94%)
Mar 01, 2017	50.00	50.52	49.91	50.10	7,553,559	+0.64(+1.30%)
Feb 28, 2017	49.59	49.80	49.28	49.46	5,109,314	-0.27(-0.55%)
Feb 27, 2017	49.79	50.00	49.48	49.73	4,254,325	-0.04(-0.08%)
Feb 24, 2017	49.56	49.80	49.21	49.77	8,675,121	-0.11(-0.21%)
Feb 23, 2017	50.84	51.00	49.70	49.88	5,862,513	-1.00(-1.96%)
Feb 22, 2017	50.82	51.16	50.79	50.88	4,144,834	-0.29(-0.56%)
Feb 21, 2017	51.07	51.20	50.78	51.16	5,551,908	+0.23(+0.45%)
Feb 17, 2017		50.93	50.93	50.93	0	-0.83(-1.61%)
Feb 16, 2017	52.33	52.33	51.34	51.77	7,568,682	-0.68(-1.30%)
Feb 15, 2017	52.35	52.56	51.95	52.45	6,336,975	+0.06(+0.11%)
Feb 14, 2017	52.02	52.57	51.91	52.39	4,834,835	-0.01(-0.02%)
Feb 13, 2017	51.84	52.50	51.83	52.40	4,966,759	+0.73(+1.41%)
Feb 10, 2017	51.21	51.79	51.21	51.67	5,654,883	+0.45(+0.88%)
Feb 09, 2017	51.12	51.85	51.02	51.22	4,232,593	+0.25(+0.48%)
Feb 08, 2017	50.64	51.06	50.37	50.98	7,021,715	-0.11(-0.21%)
Feb 07, 2017	50.07	51.87	49.84	51.08	12,958,986	+2.19(+4.48%)
Feb 06, 2017	48.44	48.97	48.42	48.90	7,649,224	+0.26(+0.54%)
Feb 03, 2017	48.29	48.65	48.06	48.63	4,313,168	+0.54(+1.12%)
Feb 02, 2017	47.87	48.29	47.72	48.09	7,589,127	+0.08(+0.17%)
Feb 01, 2017	47.78	48.27	47.68	48.01	3,617,106	+0.10(+0.20%)
Jan 31, 2017	48.26	48.27	47.57	47.91	7,216,332	-0.39(-0.81%)
Jan 30, 2017	49.09	49.10	48.03	48.31	6,383,169	-0.82(-1.66%)
Jan 27, 2017	49.47	49.47	49.02	49.12	3,991,853	+0.05(+0.10%)
Jan 26, 2017	49.16	49.77	48.85	49.07	4,247,628	-0.15(-0.30%)
Jan 25, 2017	48.67	49.32	48.54	49.22	5,059,870	+0.94(+1.95%)
Jan 24, 2017	47.79	48.55	47.62	48.28	3,920,184	+0.67(+1.41%)
Jan 23, 2017	47.94	48.13	47.37	47.61	3,886,425	-0.44(-0.92%)
Jan 20, 2017	47.78	48.11	47.69	48.05	5,134,419	+0.33(+0.68%)
Jan 19, 2017	47.78	48.45	47.60	47.73	7,290,523	+0.99(+2.11%)
Jan 18, 2017	46.09	46.84	45.95	46.74	3,153,008	+0.74(+1.62%)
Jan 17, 2017	46.40	46.62	45.74	46.00	3,859,544	-0.66(-1.42%)
Jan 13, 2017		46.66	46.66	46.66	0	-0.29(-0.61%)
Jan 12, 2017	46.88	46.97	46.37	46.94	3,123,266	-0.08(-0.17%)
Jan 11, 2017	46.31	47.03	46.17	47.02	3,288,150	+0.72(+1.55%)
Jan 10, 2017	46.13	46.66	46.06	46.31	3,103,493	+0.41(+0.89%)
Jan 09, 2017	46.40	46.40	45.88	45.90	2,608,746	-0.17(-0.37%)
Jan 06, 2017	45.90	46.25	45.74	46.07	2,187,112	+0.21(+0.46%)
Jan 05, 2017	46.17	46.49	45.25	45.86	3,252,988	-0.38(-0.83%)
Jan 04, 2017	46.60	46.92	46.02	46.24	5,087,305	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.