Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.84	49.99	49.56	49.65	3,980,579	+0.07(+0.13%)
Jul 28, 2017	49.68	49.73	49.09	49.58	3,466,928	-0.32(-0.63%)
Jul 27, 2017	49.90	49.97	49.48	49.90	2,775,860	+0.09(+0.18%)
Jul 26, 2017	50.29	50.33	49.70	49.80	2,108,596	-0.52(-1.04%)
Jul 25, 2017	50.50	50.54	50.10	50.33	2,143,400	+0.33(+0.67%)
Jul 24, 2017	50.07	50.10	49.70	50.00	2,155,244	-0.01(-0.02%)
Jul 21, 2017	49.92	50.04	49.68	50.00	2,738,560	-0.22(-0.43%)
Jul 20, 2017	50.29	50.54	50.03	50.22	2,846,056	-0.25(-0.50%)
Jul 19, 2017	49.95	50.50	49.85	50.47	2,145,324	+0.64(+1.29%)
Jul 18, 2017	50.25	50.29	49.66	49.83	4,091,758	-0.44(-0.88%)
Jul 17, 2017	49.98	50.51	49.78	50.27	3,393,842	+0.15(+0.30%)
Jul 14, 2017	49.98	50.27	49.82	50.12	3,000,690	+0.31(+0.62%)
Jul 13, 2017	50.02	50.19	49.77	49.81	2,786,185	-0.21(-0.42%)
Jul 12, 2017	50.19	50.43	49.94	50.02	3,434,109	+0.20(+0.40%)
Jul 11, 2017	49.75	49.95	49.39	49.82	2,314,376	+0.07(+0.13%)
Jul 10, 2017	49.53	50.00	49.48	49.76	3,091,043	+0.22(+0.45%)
Jul 07, 2017	49.39	49.83	49.13	49.53	2,814,676	+0.24(+0.49%)
Jul 06, 2017	49.26	49.83	49.23	49.29	3,878,685	-0.12(-0.24%)
Jul 05, 2017	50.11	50.12	49.16	49.41	4,136,444	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.