Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.26	49.53	48.97	49.38	2,887,633	+0.34(+0.70%)
Aug 30, 2017	48.81	49.07	48.77	49.04	2,260,789	+0.23(+0.48%)
Aug 29, 2017	48.62	48.85	48.44	48.80	2,410,238	-0.04(-0.09%)
Aug 28, 2017	49.08	49.13	48.56	48.85	1,825,034	-0.13(-0.27%)
Aug 25, 2017	48.84	49.12	48.75	48.98	1,482,012	+0.45(+0.93%)
Aug 24, 2017	48.94	49.00	48.50	48.53	1,821,519	-0.34(-0.70%)
Aug 23, 2017	48.99	49.20	48.80	48.87	2,327,172	-0.33(-0.66%)
Aug 22, 2017	48.70	49.27	48.59	49.20	3,460,744	+0.69(+1.41%)
Aug 21, 2017	48.52	48.71	48.36	48.51	2,487,352	+0.00(+0.00%)
Aug 18, 2017	48.64	49.01	48.35	48.51	2,467,159	-0.24(-0.50%)
Aug 17, 2017	49.44	49.61	48.74	48.75	2,122,330	-0.86(-1.74%)
Aug 16, 2017	49.87	50.12	49.57	49.61	2,630,588	-0.08(-0.15%)
Aug 15, 2017	49.85	49.91	49.63	49.69	2,704,430	-0.18(-0.37%)
Aug 14, 2017	49.53	50.06	49.53	49.87	2,475,854	+0.62(+1.26%)
Aug 11, 2017	49.48	49.62	49.14	49.26	3,351,028	-0.21(-0.42%)
Aug 10, 2017	49.98	50.25	49.45	49.46	2,437,861	-0.74(-1.48%)
Aug 09, 2017	50.04	50.33	49.96	50.21	2,122,683	+0.07(+0.13%)
Aug 08, 2017	50.41	50.73	49.99	50.14	2,597,427	-0.40(-0.79%)
Aug 07, 2017	50.61	50.93	50.48	50.54	3,258,628	-0.20(-0.39%)
Aug 04, 2017	50.38	50.79	50.28	50.74	2,777,230	+0.39(+0.77%)
Aug 03, 2017	50.59	50.68	50.09	50.35	3,754,892	-0.26(-0.51%)
Aug 02, 2017	49.58	50.63	49.49	50.61	6,442,567	+0.85(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.