Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.48	52.75	52.31	52.56	3,471,654	-0.02(-0.03%)
Sep 28, 2017	52.80	53.08	52.39	52.58	3,134,573	-0.40(-0.76%)
Sep 27, 2017		53.18	52.67	52.98	4,088,005	+0.20(+0.38%)
Sep 26, 2017	53.23	53.24	52.69	52.78	4,422,053	-0.43(-0.80%)
Sep 25, 2017	53.07	53.41	52.94	53.20	3,355,259	+0.14(+0.27%)
Sep 22, 2017	52.99	53.16	52.77	53.06	2,715,774	+0.00(+0.00%)
Sep 21, 2017	53.40	53.68	53.04	53.06	2,879,671	-0.38(-0.70%)
Sep 20, 2017	53.04	53.45	52.99	53.44	3,670,474	+0.57(+1.08%)
Sep 19, 2017	52.68	52.96	52.57	52.87	2,548,405	+0.18(+0.35%)
Sep 18, 2017	52.25	52.69	52.00	52.68	2,816,393	+0.54(+1.03%)
Sep 15, 2017	51.69	52.27	51.66	52.15	5,310,521	+0.38(+0.74%)
Sep 14, 2017	51.27	51.84	51.07	51.76	2,870,945	+0.49(+0.96%)
Sep 13, 2017	51.12	51.32	51.09	51.27	1,735,332	+0.03(+0.07%)
Sep 12, 2017	51.02	51.33	50.89	51.24	2,397,000	+0.29(+0.57%)
Sep 11, 2017	50.83	50.96	50.72	50.94	2,846,013	+0.43(+0.84%)
Sep 08, 2017	50.31	50.70	50.05	50.52	2,695,840	+0.16(+0.32%)
Sep 07, 2017	50.18	50.44	49.77	50.36	3,768,435	+0.25(+0.50%)
Sep 06, 2017	49.54	50.12	49.25	50.11	4,515,489	+1.05(+2.13%)
Sep 05, 2017	49.13	49.40	48.88	49.06	4,029,396	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.