Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.48	52.75	52.30	52.55	3,472,004	-0.02(-0.03%)
Sep 28, 2017	52.80	53.07	52.39	52.57	3,134,889	-0.40(-0.76%)
Sep 27, 2017		53.17	52.66	52.97	4,088,417	+0.20(+0.38%)
Sep 26, 2017	53.22	53.23	52.69	52.77	4,422,498	-0.43(-0.80%)
Sep 25, 2017	53.06	53.41	52.93	53.20	3,355,597	+0.14(+0.27%)
Sep 22, 2017	52.98	53.16	52.76	53.06	2,716,048	+0.00(+0.00%)
Sep 21, 2017	53.40	53.67	53.04	53.06	2,879,961	-0.38(-0.70%)
Sep 20, 2017	53.04	53.44	52.99	53.43	3,670,843	+0.57(+1.08%)
Sep 19, 2017	52.68	52.95	52.56	52.86	2,548,662	+0.18(+0.35%)
Sep 18, 2017	52.24	52.69	51.99	52.68	2,816,677	+0.54(+1.03%)
Sep 15, 2017	51.68	52.26	51.65	52.14	5,311,055	+0.38(+0.74%)
Sep 14, 2017	51.27	51.83	51.06	51.76	2,871,234	+0.49(+0.96%)
Sep 13, 2017	51.12	51.32	51.08	51.27	1,735,507	+0.03(+0.07%)
Sep 12, 2017	51.01	51.32	50.89	51.23	2,397,242	+0.29(+0.57%)
Sep 11, 2017	50.82	50.96	50.71	50.94	2,846,300	+0.43(+0.84%)
Sep 08, 2017	50.30	50.69	50.04	50.51	2,696,111	+0.16(+0.32%)
Sep 07, 2017	50.18	50.44	49.77	50.35	3,768,814	+0.25(+0.50%)
Sep 06, 2017	49.53	50.11	49.24	50.10	4,515,944	+1.05(+2.13%)
Sep 05, 2017	49.12	49.39	48.87	49.06	4,029,802	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.