Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.60	56.56	55.31	56.32	2,852,401	+0.59(+1.06%)
Jun 29, 2020	55.19	55.73	54.82	55.73	2,204,356	+1.37(+2.52%)
Jun 26, 2020	54.38	54.82	53.82	54.36	4,914,287	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.80	2,574,590	+0.65(+1.21%)
Jun 24, 2020	55.39	55.55	54.02	54.14	4,291,667	-1.99(-3.54%)
Jun 23, 2020	56.55	56.83	55.91	56.13	2,291,079	+0.34(+0.62%)
Jun 22, 2020	55.80	56.16	54.72	55.79	3,022,582	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.91	56.28	10,655,571	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,968,733	-1.09(-1.92%)
Jun 17, 2020	57.78	57.88	56.74	56.83	2,384,695	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.77	57.62	3,198,989	+1.08(+1.91%)
Jun 15, 2020	53.93	57.07	53.76	56.54	3,036,413	+0.84(+1.50%)
Jun 12, 2020	56.93	57.03	54.26	55.70	3,378,800	+0.81(+1.47%)
Jun 11, 2020	56.88	57.35	54.84	54.90	4,610,463	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.48	59.82	4,094,566	-1.48(-2.41%)
Jun 09, 2020	61.47	61.85	60.65	61.30	3,408,412	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.95	4,244,267	+2.02(+3.32%)
Jun 05, 2020	59.97	61.29	59.42	60.93	4,788,845	+3.60(+6.29%)
Jun 04, 2020	56.71	57.35	56.21	57.32	2,870,717	+0.19(+0.33%)
Jun 03, 2020	56.51	57.35	56.30	57.13	3,290,471	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.89	55.52	2,841,522	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.