Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.46	64.54	63.32	63.51	2,611,167	-1.08(-1.67%)
Aug 28, 2020	63.64	64.85	63.33	64.59	2,241,810	+0.97(+1.52%)
Aug 27, 2020	64.72	65.09	63.20	63.62	2,321,832	-0.62(-0.97%)
Aug 26, 2020	63.88	64.65	63.12	64.25	3,173,830	+0.45(+0.70%)
Aug 25, 2020	64.26	64.45	63.19	63.80	2,291,278	+0.12(+0.19%)
Aug 24, 2020	62.38	63.68	62.11	63.68	2,777,216	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.63	62.04	2,986,345	+0.18(+0.30%)
Aug 20, 2020	61.88	62.14	61.63	61.86	3,096,046	-0.60(-0.97%)
Aug 19, 2020	62.76	62.96	62.08	62.46	3,441,051	-0.04(-0.06%)
Aug 18, 2020	63.00	63.49	62.43	62.50	2,518,486	-0.81(-1.29%)
Aug 17, 2020	63.99	64.46	63.12	63.31	1,569,621	-0.44(-0.69%)
Aug 14, 2020	63.59	64.28	63.45	63.75	2,207,684	-0.43(-0.67%)
Aug 13, 2020	64.58	65.10	63.98	64.18	3,976,460	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.83	65.18	6,895,165	+1.36(+2.13%)
Aug 11, 2020	63.50	64.95	63.47	63.82	6,118,573	+1.92(+3.11%)
Aug 10, 2020	60.29	62.24	60.28	61.89	3,779,958	+1.63(+2.71%)
Aug 07, 2020	59.32	60.29	58.70	60.26	4,219,547	+1.13(+1.92%)
Aug 06, 2020	59.01	59.30	58.61	59.12	2,269,519	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.73	3,504,190	+2.51(+4.46%)
Aug 04, 2020	57.00	57.76	55.75	56.23	3,856,357	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.