Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.96	87.87	86.72	87.44	1,364,632	+0.29(+0.33%)
Dec 30, 2021	87.59	88.09	87.01	87.15	1,278,177	-0.27(-0.31%)
Dec 29, 2021	87.04	87.71	86.79	87.43	1,524,853	+0.06(+0.06%)
Dec 28, 2021	86.87	87.57	86.85	87.37	1,351,825	+0.68(+0.78%)
Dec 27, 2021	85.91	86.80	85.88	86.69	1,729,252	+0.84(+0.98%)
Dec 23, 2021	84.88	86.26	84.81	85.86	2,517,493	+1.33(+1.57%)
Dec 22, 2021	85.30	85.92	84.23	84.53	3,843,660	-1.09(-1.27%)
Dec 21, 2021	84.81	85.79	84.78	85.62	2,994,468	+1.48(+1.75%)
Dec 20, 2021	83.98	84.65	83.28	84.14	3,233,477	-1.16(-1.36%)
Dec 17, 2021	87.63	87.87	85.04	85.30	7,056,857	-3.01(-3.41%)
Dec 16, 2021	88.27	89.21	87.69	88.31	3,130,563	+1.09(+1.25%)
Dec 15, 2021	86.10	87.38	85.74	87.22	2,711,996	+1.30(+1.51%)
Dec 14, 2021	86.15	87.29	85.44	85.92	3,407,312	-0.92(-1.06%)
Dec 13, 2021	87.22	87.52	86.43	86.84	2,778,005	-0.24(-0.28%)
Dec 10, 2021	86.87	87.45	86.43	87.09	3,065,378	+0.56(+0.65%)
Dec 09, 2021	86.63	87.23	86.35	86.52	2,173,269	-0.46(-0.53%)
Dec 08, 2021	86.94	87.32	86.56	86.98	2,408,966	+0.24(+0.27%)
Dec 07, 2021	86.38	87.40	86.09	86.75	3,674,775	+1.21(+1.42%)
Dec 06, 2021	85.84	86.66	84.87	85.54	2,756,736	+0.62(+0.73%)
Dec 03, 2021	85.41	85.99	83.98	84.91	3,091,192	-0.09(-0.11%)
Dec 02, 2021	82.47	85.63	82.33	85.01	4,561,732	+3.38(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.