Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.20	81.69	79.82	79.85	3,481,006	-1.33(-1.64%)
Feb 25, 2021	82.17	82.38	80.77	81.18	2,994,024	-1.52(-1.84%)
Feb 24, 2021	80.92	82.82	80.81	82.70	3,041,612	+2.02(+2.50%)
Feb 23, 2021	80.22	81.02	79.47	80.68	2,867,077	+0.59(+0.73%)
Feb 22, 2021	79.42	80.77	78.39	80.10	2,198,941	+0.67(+0.84%)
Feb 19, 2021	78.78	80.05	78.67	79.43	2,648,327	+0.99(+1.27%)
Feb 18, 2021	78.50	78.67	77.76	78.43	1,435,959	-0.46(-0.58%)
Feb 17, 2021	78.94	79.39	78.27	78.89	1,974,506	-0.19(-0.24%)
Feb 16, 2021	79.94	80.13	78.94	79.08	2,959,865	-0.24(-0.30%)
Feb 12, 2021	78.62	79.55	78.60	79.32	1,506,998	+0.16(+0.20%)
Feb 11, 2021	79.28	79.67	77.75	79.16	1,745,418	+0.56(+0.72%)
Feb 10, 2021	79.72	79.86	78.50	78.60	2,748,320	-0.78(-0.98%)
Feb 09, 2021	79.85	79.95	78.96	79.37	1,694,614	-0.57(-0.72%)
Feb 08, 2021	79.97	80.45	79.26	79.95	3,515,616	+0.38(+0.48%)
Feb 05, 2021	78.58	80.03	78.16	79.57	4,148,217	+1.80(+2.32%)
Feb 04, 2021	78.09	78.66	77.37	77.76	4,823,633	+0.44(+0.57%)
Feb 03, 2021	77.25	77.37	75.82	77.32	4,035,334	-0.09(-0.12%)
Feb 02, 2021	77.03	78.37	76.69	77.41	4,354,065	+2.74(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.