Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.25	94.43	92.97	94.30	3,003,333	+0.83(+0.89%)
Jul 29, 2021	92.94	93.66	92.12	93.47	2,616,730	+1.53(+1.67%)
Jul 28, 2021	91.80	92.46	90.72	91.94	1,864,166	+0.02(+0.02%)
Jul 27, 2021	91.38	92.65	90.80	91.92	1,621,884	+0.00(+0.00%)
Jul 26, 2021	92.05	92.72	91.43	91.92	1,346,450	-0.13(-0.14%)
Jul 23, 2021	91.57	92.21	90.90	92.05	1,772,788	+0.97(+1.07%)
Jul 22, 2021	92.06	92.07	90.90	91.08	1,230,867	-0.78(-0.84%)
Jul 21, 2021	91.25	92.10	91.03	91.85	1,925,509	+1.07(+1.17%)
Jul 20, 2021	87.80	90.99	87.75	90.79	3,568,320	+3.10(+3.54%)
Jul 19, 2021	89.41	89.77	87.23	87.68	4,060,351	-3.22(-3.55%)
Jul 16, 2021	92.53	92.62	90.70	90.91	4,879,687	-1.18(-1.28%)
Jul 15, 2021	91.23	92.39	91.04	92.08	2,142,958	+0.43(+0.47%)
Jul 14, 2021	91.79	92.44	91.49	91.65	3,011,877	+0.24(+0.27%)
Jul 13, 2021	92.17	92.17	91.28	91.41	2,365,050	-0.76(-0.82%)
Jul 12, 2021	91.23	92.34	90.43	92.17	2,503,039	+0.93(+1.02%)
Jul 09, 2021	91.05	91.73	90.86	91.23	2,293,558	+1.48(+1.65%)
Jul 08, 2021	89.17	90.27	88.52	89.76	1,775,066	-0.97(-1.07%)
Jul 07, 2021	89.22	90.89	89.10	90.73	2,293,403	+1.28(+1.43%)
Jul 06, 2021	90.94	90.94	88.57	89.45	2,446,347	-1.63(-1.79%)
Jul 02, 2021	90.58	91.33	90.06	91.08	1,441,682	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.