Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.27	71.89	70.24	70.34	2,881,176	-0.94(-1.32%)
Sep 29, 2022	71.31	71.43	70.16	71.29	2,398,597	-0.79(-1.09%)
Sep 28, 2022	71.11	72.55	70.45	72.07	4,008,585	+1.88(+2.68%)
Sep 27, 2022	71.21	71.48	69.56	70.19	2,767,543	-0.08(-0.11%)
Sep 26, 2022	70.64	71.63	70.06	70.27	2,777,427	-0.67(-0.95%)
Sep 23, 2022	71.56	71.69	70.01	70.94	3,391,543	-1.62(-2.24%)
Sep 22, 2022	73.48	73.96	72.53	72.56	2,560,017	-0.95(-1.29%)
Sep 21, 2022	75.76	75.97	73.51	73.51	2,326,672	-1.44(-1.92%)
Sep 20, 2022	75.68	75.73	74.12	74.96	3,404,599	-1.52(-1.98%)
Sep 19, 2022	74.30	76.60	74.28	76.47	2,586,239	+1.34(+1.78%)
Sep 16, 2022	76.15	76.32	74.89	75.14	5,427,823	-2.22(-2.87%)
Sep 15, 2022	78.89	79.28	77.10	77.36	2,311,054	-1.71(-2.16%)
Sep 14, 2022	79.14	79.51	78.32	79.07	2,269,725	-0.18(-0.23%)
Sep 13, 2022	80.42	80.99	78.89	79.25	2,075,175	-2.95(-3.59%)
Sep 12, 2022	81.96	82.34	81.55	82.20	2,121,461	+0.82(+1.00%)
Sep 09, 2022	80.93	81.63	80.68	81.38	2,615,545	+1.00(+1.24%)
Sep 08, 2022	78.58	80.43	78.37	80.38	2,693,756	+1.37(+1.74%)
Sep 07, 2022	78.10	79.39	77.84	79.01	4,959,613	+0.70(+0.90%)
Sep 06, 2022	79.01	79.06	77.46	78.31	3,222,923	-0.23(-0.29%)
Sep 02, 2022	79.76	80.05	78.01	78.54	4,326,170	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.