Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.14	94.24	91.19	91.28	4,294,216	-3.01(-3.19%)
Jan 30, 2024	93.87	94.56	93.28	94.28	2,910,843	-0.26(-0.27%)
Jan 29, 2024	94.24	94.67	93.23	94.54	2,870,587	-0.05(-0.05%)
Jan 26, 2024	96.00	96.00	94.24	94.59	2,356,150	-1.17(-1.23%)
Jan 25, 2024	94.76	95.80	94.04	95.76	2,356,154	+1.84(+1.96%)
Jan 24, 2024	96.26	96.26	93.84	93.92	2,479,581	-1.38(-1.45%)
Jan 23, 2024	96.07	96.12	94.63	95.31	1,777,866	-0.36(-0.37%)
Jan 22, 2024	94.63	95.89	94.63	95.66	2,877,091	+1.22(+1.30%)
Jan 19, 2024	93.06	94.53	92.62	94.44	5,159,089	+1.22(+1.31%)
Jan 18, 2024	92.45	93.35	92.14	93.22	2,438,310	+1.25(+1.36%)
Jan 17, 2024	91.82	92.44	91.54	91.96	2,908,527	-0.84(-0.90%)
Jan 16, 2024	93.89	93.91	92.51	92.80	2,413,667	-1.60(-1.70%)
Jan 12, 2024	94.97	95.16	94.01	94.40	1,579,900	+0.07(+0.07%)
Jan 11, 2024	94.54	94.64	93.21	94.33	2,077,154	+0.03(+0.03%)
Jan 10, 2024	94.08	94.55	93.85	94.30	1,673,472	+0.15(+0.16%)
Jan 09, 2024	94.85	95.15	93.94	94.15	2,390,283	-1.14(-1.20%)
Jan 08, 2024	94.61	95.35	94.02	95.30	2,055,625	+0.30(+0.31%)
Jan 05, 2024	94.56	95.12	94.29	95.00	1,646,408	+0.37(+0.39%)
Jan 04, 2024	94.54	95.48	94.22	94.63	2,232,243	+0.42(+0.44%)
Jan 03, 2024	94.73	94.92	93.78	94.21	2,209,912	-1.19(-1.25%)
Jan 02, 2024	96.04	96.44	94.91	95.41	2,170,622	-1.44(-1.49%)
Dec 29, 2023	96.45	97.10	96.42	96.85	1,455,260	+0.24(+0.25%)
Dec 28, 2023	97.19	97.27	96.43	96.61	1,535,280	-0.51(-0.52%)
Dec 27, 2023	97.07	97.61	96.81	97.12	1,853,565	+0.08(+0.08%)
Dec 26, 2023	96.30	97.21	96.19	97.04	1,544,035	+1.07(+1.12%)
Dec 22, 2023	95.48	96.46	95.28	95.96	1,642,135	+0.73(+0.76%)
Dec 21, 2023	94.71	95.44	94.54	95.24	2,123,832	+1.04(+1.11%)
Dec 20, 2023	95.10	95.87	94.17	94.19	1,791,425	-1.07(-1.13%)
Dec 19, 2023	95.72	96.03	95.09	95.27	1,865,281	-0.31(-0.32%)
Dec 18, 2023	95.31	95.68	94.82	95.58	1,899,118	+0.40(+0.42%)
Dec 15, 2023	95.11	96.08	94.83	95.18	5,123,588	-0.89(-0.92%)
Dec 14, 2023	92.52	96.19	92.48	96.06	4,439,684	+4.29(+4.67%)
Dec 13, 2023	90.63	92.53	90.21	91.77	3,796,289	+1.78(+1.98%)
Dec 12, 2023	89.36	90.37	88.73	89.99	2,920,105	+0.72(+0.80%)
Dec 11, 2023	89.16	90.09	89.02	89.28	3,083,393	+0.17(+0.19%)
Dec 08, 2023	88.48	89.42	88.09	89.11	2,377,818	+0.83(+0.94%)
Dec 07, 2023	87.67	88.71	87.28	88.28	3,594,965	+1.02(+1.16%)
Dec 06, 2023	87.97	88.26	87.16	87.27	3,352,872	-0.65(-0.74%)
Dec 05, 2023	88.07	88.26	87.35	87.91	3,344,177	-0.56(-0.63%)
Dec 04, 2023	88.30	88.72	87.73	88.47	4,089,111	-1.20(-1.34%)
Dec 01, 2023	88.82	89.86	88.61	89.67	2,664,348	+1.21(+1.37%)
Nov 30, 2023	88.34	88.66	87.55	88.46	4,222,028	+0.59(+0.67%)
Nov 29, 2023	88.06	88.29	87.24	87.87	2,138,999	+0.41(+0.47%)
Nov 28, 2023	87.32	88.27	87.12	87.47	3,434,925	-0.09(-0.10%)
Nov 27, 2023	87.67	88.05	87.41	87.56	2,670,989	-0.52(-0.59%)
Nov 24, 2023	88.27	88.53	87.87	88.07	1,254,257	-0.33(-0.37%)
Nov 22, 2023	88.11	88.70	87.58	88.40	2,792,627	+0.24(+0.27%)
Nov 21, 2023	87.97	88.22	87.50	88.16	2,479,329	-0.19(-0.21%)
Nov 20, 2023	88.86	88.92	88.15	88.35	2,619,918	-0.48(-0.54%)
Nov 17, 2023	87.52	88.98	87.30	88.83	3,511,663	+1.76(+2.02%)
Nov 16, 2023	87.31	87.80	86.74	87.07	2,733,105	-0.34(-0.39%)
Nov 15, 2023	87.46	88.42	87.13	87.41	3,308,305	-0.18(-0.20%)
Nov 14, 2023	86.74	88.52	86.56	87.59	3,685,791	+1.93(+2.25%)
Nov 13, 2023	85.60	85.98	84.98	85.66	3,157,249	+0.10(+0.12%)
Nov 10, 2023	84.82	85.88	84.25	85.56	2,954,810	+1.29(+1.53%)
Nov 09, 2023	84.57	86.26	84.08	84.28	4,817,408	+0.45(+0.53%)
Nov 08, 2023	84.56	85.24	83.69	83.83	5,897,480	-0.19(-0.22%)
Nov 07, 2023	82.89	84.18	82.20	84.02	10,028,417	-6.73(-7.41%)
Nov 06, 2023	91.16	91.17	89.78	90.74	3,036,258	-0.23(-0.25%)
Nov 03, 2023	91.09	91.69	90.97	90.97	2,716,146	+0.80(+0.89%)
Nov 02, 2023	88.98	90.42	88.42	90.17	4,966,109	+1.53(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.