Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	54.15	56.50	54.15	55.66	400,153	+1.47(+2.71%)
Apr 29, 2008	54.49	54.66	54.10	54.19	348,700	-0.31(-0.57%)
Apr 28, 2008	52.88	54.73	52.68	54.50	487,550	+1.37(+2.58%)
Apr 25, 2008	52.77	53.34	52.17	53.13	136,061	+0.48(+0.91%)
Apr 24, 2008	52.51	52.65	52.28	52.65	288,312	+0.02(+0.04%)
Apr 23, 2008	52.88	53.12	52.20	52.63	163,762	+0.00(+0.00%)
Apr 22, 2008	54.00	54.00	52.03	52.63	170,443	-1.24(-2.30%)
Apr 21, 2008	53.98	54.09	53.24	53.87	143,288	-0.43(-0.79%)
Apr 18, 2008	54.30	54.51	54.05	54.30	258,875	+0.58(+1.08%)
Apr 17, 2008	53.81	54.24	52.25	53.72	631,345	-1.28(-2.33%)
Apr 16, 2008	54.31	55.00	54.07	55.00	362,829	+1.32(+2.46%)
Apr 15, 2008	55.10	55.17	53.46	53.68	383,074	-1.26(-2.29%)
Apr 14, 2008	55.14	55.47	54.87	54.94	378,960	-0.36(-0.65%)
Apr 11, 2008	55.75	55.78	54.95	55.30	385,020	-0.76(-1.36%)
Apr 10, 2008	55.35	56.09	54.65	56.06	383,300	+0.62(+1.12%)
Apr 09, 2008	54.05	55.45	53.91	55.44	400,732	+1.33(+2.46%)
Apr 08, 2008	53.60	54.11	53.32	54.11	243,200	+0.10(+0.19%)
Apr 07, 2008	54.44	54.62	53.90	54.01	217,600	-0.18(-0.33%)
Apr 04, 2008	53.73	55.00	53.06	54.19	535,169	+0.60(+1.12%)
Apr 03, 2008	51.78	53.59	51.69	53.59	663,329	+1.78(+3.44%)
Apr 02, 2008	51.92	52.20	51.74	51.81	245,110	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.