Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	143.72	146.00	143.41	145.16	162,021	+1.35(+0.94%)
Oct 30, 2017	147.03	147.03	143.65	143.81	127,260	-3.22(-2.19%)
Oct 27, 2017	147.47	148.35	146.72	147.03	166,433	-0.20(-0.14%)
Oct 26, 2017	147.99	148.15	147.23	147.23	113,151	-0.21(-0.14%)
Oct 25, 2017	147.28	147.76	146.27	147.44	122,471	-0.11(-0.07%)
Oct 24, 2017	147.69	148.00	146.04	147.55	80,291	+0.46(+0.31%)
Oct 23, 2017	146.90	147.95	146.64	147.09	114,776	+0.50(+0.34%)
Oct 20, 2017	146.00	146.88	145.50	146.59	135,382	+1.35(+0.93%)
Oct 19, 2017	146.64	146.64	144.39	145.24	145,000	-1.91(-1.30%)
Oct 18, 2017	147.36	149.00	146.81	147.15	173,142	+0.48(+0.33%)
Oct 17, 2017	147.57	148.32	146.32	146.67	107,492	-0.82(-0.56%)
Oct 16, 2017	147.30	147.94	146.19	147.49	151,123	+0.65(+0.44%)
Oct 13, 2017	147.04	148.26	146.56	146.84	137,018	+0.36(+0.25%)
Oct 12, 2017	146.07	147.87	146.00	146.48	157,525	+0.20(+0.14%)
Oct 11, 2017	146.06	146.40	145.45	146.28	131,307	+0.81(+0.56%)
Oct 10, 2017	145.79	146.28	144.66	145.47	97,725	+0.58(+0.40%)
Oct 09, 2017	144.04	145.53	144.00	144.89	87,100	+0.93(+0.65%)
Oct 06, 2017	142.44	144.17	142.42	143.96	145,055	+1.02(+0.71%)
Oct 05, 2017	142.42	143.75	142.42	142.94	141,675	+0.53(+0.37%)
Oct 04, 2017	143.43	143.77	142.05	142.41	171,514	-0.54(-0.38%)
Oct 03, 2017	142.38	143.97	141.76	142.95	168,263	+0.70(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.