Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	302.96	305.40	298.70	304.04	228,128	+1.80(+0.60%)
Oct 30, 2019	302.86	302.86	295.37	302.24	301,586	+0.39(+0.13%)
Oct 29, 2019	301.94	306.70	301.03	301.85	145,438	+0.00(+0.00%)
Oct 28, 2019	301.81	303.48	299.00	301.85	127,076	+2.57(+0.86%)
Oct 25, 2019	297.20	299.99	294.45	299.28	127,900	-0.30(-0.10%)
Oct 24, 2019	290.07	301.56	287.87	299.58	298,823	+13.54(+4.73%)
Oct 23, 2019	289.02	292.80	281.56	286.04	370,586	-2.98(-1.03%)
Oct 22, 2019	299.40	301.20	288.25	289.02	301,774	-8.98(-3.01%)
Oct 21, 2019	303.17	304.14	295.44	298.00	317,068	-3.86(-1.28%)
Oct 18, 2019	311.98	312.17	297.42	301.86	297,300	-10.12(-3.24%)
Oct 17, 2019	312.72	314.05	309.63	311.98	258,370	+1.48(+0.48%)
Oct 16, 2019	310.60	311.03	302.18	310.50	370,701	-2.87(-0.92%)
Oct 15, 2019	313.00	315.49	311.50	313.37	164,991	+2.80(+0.90%)
Oct 14, 2019	308.52	312.43	308.13	310.57	120,990	+1.35(+0.44%)
Oct 11, 2019	308.97	312.86	307.95	309.22	192,500	+3.72(+1.22%)
Oct 10, 2019	307.89	308.23	304.88	305.50	122,429	-2.49(-0.81%)
Oct 09, 2019	303.74	309.65	302.00	307.99	107,470	+7.27(+2.42%)
Oct 08, 2019	307.74	307.92	297.78	300.72	203,838	-9.59(-3.09%)
Oct 07, 2019	308.02	312.14	307.50	310.31	273,137	+0.36(+0.12%)
Oct 04, 2019	307.14	310.61	306.58	309.95	306,200	+6.12(+2.01%)
Oct 03, 2019	301.65	304.70	297.15	303.83	344,645	+2.75(+0.91%)
Oct 02, 2019	301.92	302.26	296.20	301.08	224,405	-2.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.