Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	436.17	440.37	433.47	433.67	142,730	-3.44(-0.79%)
Dec 30, 2021	440.65	444.12	436.98	437.11	291,864	-2.52(-0.57%)
Dec 29, 2021	435.00	440.89	433.10	439.63	179,282	+5.93(+1.37%)
Dec 28, 2021	432.88	436.76	430.95	433.70	219,213	-1.18(-0.27%)
Dec 27, 2021	435.99	438.31	430.50	434.88	163,566	-0.22(-0.05%)
Dec 23, 2021	430.00	436.99	429.26	435.10	143,413	+4.84(+1.12%)
Dec 22, 2021	423.37	434.00	423.37	430.26	204,731	+5.54(+1.30%)
Dec 21, 2021	425.00	430.77	422.03	424.72	370,843	+1.59(+0.38%)
Dec 20, 2021	409.67	424.79	408.73	423.13	305,610	+10.88(+2.64%)
Dec 17, 2021	404.60	414.98	404.33	412.25	735,522	+3.79(+0.93%)
Dec 16, 2021	416.08	423.01	405.03	408.46	477,980	-6.55(-1.58%)
Dec 15, 2021	407.27	415.46	401.34	415.01	361,678	+7.24(+1.78%)
Dec 14, 2021	409.23	418.58	403.29	407.77	373,930	-6.27(-1.51%)
Dec 13, 2021	408.06	417.70	403.57	414.04	314,982	+6.55(+1.61%)
Dec 10, 2021	407.39	410.83	403.80	407.49	295,957	+0.50(+0.12%)
Dec 09, 2021	403.09	409.69	402.36	406.99	361,540	+2.59(+0.64%)
Dec 08, 2021	399.00	408.84	396.15	404.40	304,006	+4.07(+1.02%)
Dec 07, 2021	402.04	415.39	398.33	400.33	442,623	+1.05(+0.26%)
Dec 06, 2021	381.21	402.24	377.18	399.28	575,493	+17.77(+4.66%)
Dec 03, 2021	383.77	383.77	372.89	381.51	423,003	+0.96(+0.25%)
Dec 02, 2021	361.62	381.76	361.62	380.55	538,489	+16.97(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.