Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	303.00	314.13	303.00	314.02	374,600	+11.92(+3.95%)
Jun 27, 2019	299.36	302.93	297.80	302.10	180,225	+4.22(+1.42%)
Jun 26, 2019	296.13	300.39	296.13	297.88	202,551	+2.99(+1.01%)
Jun 25, 2019	300.00	301.33	294.06	294.89	204,252	-5.85(-1.95%)
Jun 24, 2019	306.38	306.43	300.66	300.74	133,362	-3.84(-1.26%)
Jun 21, 2019	304.37	306.75	301.95	304.58	280,800	-1.34(-0.44%)
Jun 20, 2019	310.40	312.16	302.79	305.92	325,982	+0.26(+0.09%)
Jun 19, 2019	306.57	306.57	300.62	305.66	347,869	-0.45(-0.15%)
Jun 18, 2019	309.28	309.99	305.24	306.11	184,026	+0.16(+0.05%)
Jun 17, 2019	306.69	309.79	305.34	305.95	165,923	-0.25(-0.08%)
Jun 14, 2019	311.77	311.87	305.72	306.20	142,600	-5.47(-1.76%)
Jun 13, 2019	313.24	314.87	310.07	311.67	111,760	+0.19(+0.06%)
Jun 12, 2019	308.11	312.22	304.75	311.48	228,698	+1.57(+0.51%)
Jun 11, 2019	317.97	317.97	308.09	309.91	208,387	-5.33(-1.69%)
Jun 10, 2019	316.01	320.39	313.82	315.24	203,431	+2.09(+0.67%)
Jun 07, 2019	314.25	316.25	311.11	313.15	372,200	+0.98(+0.31%)
Jun 06, 2019	301.81	313.51	299.36	312.17	402,316	+10.17(+3.37%)
Jun 05, 2019	300.00	303.72	298.69	302.00	310,302	+4.61(+1.55%)
Jun 04, 2019	291.35	297.42	288.53	297.39	338,994	+9.83(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.