Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.25	41.99	41.07	41.83	240,362	+0.63(+1.52%)
Dec 28, 2012	41.27	41.69	41.20	41.21	158,004	-0.31(-0.74%)
Dec 27, 2012	41.30	41.79	41.15	41.51	293,567	+0.19(+0.46%)
Dec 26, 2012	41.56	41.99	41.10	41.32	107,624	-0.24(-0.57%)
Dec 24, 2012	41.74	41.79	41.28	41.56	74,161	-0.26(-0.62%)
Dec 21, 2012	41.60	42.40	41.58	41.82	681,147	-0.22(-0.52%)
Dec 20, 2012	41.67	42.18	41.65	42.04	288,496	+0.29(+0.69%)
Dec 19, 2012	41.88	42.00	41.74	41.75	355,645	-0.23(-0.55%)
Dec 18, 2012	41.86	42.01	41.72	41.98	584,810	+0.18(+0.43%)
Dec 17, 2012	41.49	42.09	41.31	41.80	211,377	+0.35(+0.84%)
Dec 14, 2012	41.48	42.00	41.40	41.45	107,870	-0.24(-0.57%)
Dec 13, 2012	41.97	42.33	41.50	41.69	122,563	-0.23(-0.55%)
Dec 12, 2012	42.30	42.55	41.85	41.92	112,777	-0.34(-0.80%)
Dec 11, 2012	41.90	42.58	41.87	42.26	207,773	+0.75(+1.80%)
Dec 10, 2012	42.04	42.19	41.49	41.51	176,911	-0.45(-1.07%)
Dec 07, 2012	42.27	42.27	41.79	41.96	186,714	-0.09(-0.21%)
Dec 06, 2012	42.39	42.59	41.96	42.05	247,626	-0.38(-0.89%)
Dec 05, 2012	43.11	43.17	42.39	42.43	216,849	-0.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.