Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	186.43	187.67	184.50	187.00	210,300	+2.84(+1.54%)
Dec 28, 2018	185.68	186.61	181.71	184.16	144,700	+0.19(+0.10%)
Dec 27, 2018	178.90	183.97	176.72	183.97	164,938	+1.70(+0.93%)
Dec 26, 2018	172.83	182.38	172.44	182.27	198,688	+10.77(+6.28%)
Dec 24, 2018	173.35	174.99	170.26	171.50	87,100	-3.55(-2.03%)
Dec 21, 2018	182.83	182.83	173.99	175.05	365,700	-7.26(-3.98%)
Dec 20, 2018	187.23	188.54	178.23	182.31	425,134	-5.39(-2.87%)
Dec 19, 2018	187.33	192.40	184.53	187.70	310,227	+1.20(+0.64%)
Dec 18, 2018	183.04	187.14	183.04	186.50	262,033	+4.30(+2.36%)
Dec 17, 2018	186.03	186.98	181.37	182.20	472,355	-5.87(-3.12%)
Dec 14, 2018	188.36	191.27	187.79	188.07	318,500	-3.66(-1.91%)
Dec 13, 2018	189.99	192.36	188.82	191.73	337,687	+2.47(+1.31%)
Dec 12, 2018	188.23	191.31	185.26	189.26	252,398	+3.67(+1.98%)
Dec 11, 2018	188.09	189.00	183.78	185.59	244,827	+0.54(+0.29%)
Dec 10, 2018	182.31	185.76	181.38	185.05	521,815	+2.64(+1.45%)
Dec 07, 2018	190.03	190.59	181.48	182.41	191,900	-8.07(-4.24%)
Dec 06, 2018	189.11	191.97	187.24	190.48	357,717	-2.08(-1.08%)
Dec 04, 2018	200.40	201.28	192.15	192.56	317,600	-9.35(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.