Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	267.97	271.92	266.50	271.63	271,200	+5.18(+1.94%)
Mar 28, 2019	263.43	266.71	262.78	266.45	247,245	+3.51(+1.33%)
Mar 27, 2019	265.80	266.78	260.92	262.94	155,221	-2.57(-0.97%)
Mar 26, 2019	265.32	267.26	262.98	265.51	187,044	+2.93(+1.12%)
Mar 25, 2019	262.92	264.19	260.37	262.58	181,328	-0.75(-0.28%)
Mar 22, 2019	268.43	269.06	262.44	263.33	170,800	-5.74(-2.13%)
Mar 21, 2019	262.07	270.31	262.07	269.07	151,929	+5.68(+2.16%)
Mar 20, 2019	264.06	267.00	261.37	263.39	191,892	-1.22(-0.46%)
Mar 19, 2019	264.18	265.89	261.02	264.61	189,868	+0.43(+0.16%)
Mar 18, 2019	263.49	266.74	263.49	264.18	172,845	+0.80(+0.30%)
Mar 15, 2019	260.78	265.27	260.32	263.38	328,500	+2.14(+0.82%)
Mar 14, 2019	258.20	261.45	257.49	261.24	280,270	+3.43(+1.33%)
Mar 13, 2019	257.66	261.08	257.66	257.81	254,338	+1.06(+0.41%)
Mar 12, 2019	253.35	257.75	252.13	256.75	179,111	+3.99(+1.58%)
Mar 11, 2019	248.00	252.89	247.95	252.76	462,682	+7.16(+2.92%)
Mar 08, 2019	244.24	245.76	241.74	245.60	252,800	-1.20(-0.49%)
Mar 07, 2019	245.66	247.13	244.58	246.80	216,126	+1.37(+0.56%)
Mar 06, 2019	247.00	248.36	244.78	245.43	212,114	-1.83(-0.74%)
Mar 05, 2019	248.39	248.39	246.63	247.26	238,796	-0.79(-0.32%)
Mar 04, 2019	252.70	253.77	243.78	248.05	259,922	-3.53(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.