Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.47	28.47	28.26	28.32	3,295,364	-0.13(-0.45%)
Nov 29, 2012	28.41	28.56	28.26	28.45	1,473,930	+0.23(+0.83%)
Nov 28, 2012	28.07	28.30	27.91	28.22	2,717,806	-0.03(-0.09%)
Nov 27, 2012	28.25	28.36	28.13	28.24	2,614,656	-0.09(-0.30%)
Nov 26, 2012	28.34	28.52	28.12	28.33	2,313,224	-0.24(-0.85%)
Nov 23, 2012	28.40	28.57	28.27	28.57	700,742	+0.34(+1.19%)
Nov 21, 2012	28.07	28.24	27.95	28.23	1,630,796	+0.20(+0.70%)
Nov 20, 2012	27.91	28.16	27.63	28.04	2,789,963	+0.03(+0.09%)
Nov 19, 2012	27.78	28.01	27.60	28.01	4,599,823	+0.53(+1.92%)
Nov 16, 2012	27.60	27.89	27.05	27.49	3,799,600	+0.09(+0.32%)
Nov 15, 2012	27.38	27.66	27.16	27.40	3,694,683	+0.06(+0.20%)
Nov 14, 2012	27.93	28.10	27.27	27.34	2,983,071	-0.52(-1.86%)
Nov 13, 2012	27.61	28.21	27.46	27.86	2,854,997	+0.08(+0.29%)
Nov 12, 2012	27.78	27.84	27.61	27.78	2,670,354	+0.13(+0.46%)
Nov 09, 2012	27.43	27.86	27.18	27.65	3,539,308	+0.17(+0.62%)
Nov 08, 2012	27.73	28.15	27.48	27.48	3,008,414	-0.25(-0.91%)
Nov 07, 2012	27.56	28.18	27.45	27.73	3,347,766	-0.62(-2.19%)
Nov 06, 2012	28.16	28.55	28.16	28.35	2,194,356	+0.24(+0.85%)
Nov 05, 2012	28.21	28.34	27.88	28.11	2,669,557	-0.19(-0.68%)
Nov 02, 2012	28.54	28.67	28.31	28.31	4,732,600	-0.13(-0.44%)
Nov 01, 2012	27.43	28.44	27.25	28.43	4,151,719	+1.02(+3.71%)
Oct 31, 2012	27.47	27.63	27.20	27.42	3,369,842	-0.04(-0.16%)
Oct 26, 2012	27.52	27.46	27.46	27.46	11,978,600	+0.36(+1.32%)
Oct 25, 2012	27.25	27.38	26.77	27.10	5,361,059	-0.45(-1.62%)
Oct 24, 2012	27.71	27.76	27.46	27.55	2,992,510	+0.06(+0.22%)
Oct 23, 2012	27.71	27.73	27.34	27.49	3,675,432	-0.51(-1.84%)
Oct 19, 2012	28.55	28.63	27.96	28.00	3,236,291	-0.57(-2.00%)
Oct 18, 2012	28.53	28.73	28.38	28.57	2,659,759	-0.03(-0.11%)
Oct 17, 2012	28.26	28.72	28.08	28.61	4,080,764	+0.43(+1.51%)
Oct 16, 2012	27.68	28.27	27.67	28.18	2,756,826	+0.55(+1.99%)
Oct 15, 2012	27.97	27.97	27.24	27.63	2,243,305	+0.32(+1.17%)
Oct 12, 2012	27.54	27.68	27.19	27.31	2,044,533	-0.21(-0.76%)
Oct 11, 2012	27.63	27.73	27.47	27.52	1,626,354	+0.21(+0.75%)
Oct 10, 2012	27.62	27.67	27.20	27.31	2,552,917	-0.27(-0.98%)
Oct 09, 2012	27.76	27.83	27.46	27.58	1,934,480	-0.12(-0.43%)
Oct 08, 2012	27.53	27.79	27.52	27.70	1,805,828	-0.04(-0.15%)
Oct 05, 2012	27.79	28.16	27.60	27.74	2,385,735	+0.01(+0.04%)
Oct 04, 2012	27.27	27.74	27.22	27.73	2,937,423	+0.61(+2.26%)
Oct 03, 2012	27.18	27.24	26.80	27.12	1,994,293	+0.08(+0.31%)
Oct 02, 2012	27.10	27.15	26.88	27.04	2,121,388	+0.04(+0.14%)
Oct 01, 2012	26.88	27.38	26.88	27.00	3,900,242	+0.17(+0.62%)
Sep 28, 2012	26.64	26.87	26.49	26.83	3,559,795	+0.05(+0.18%)
Sep 27, 2012	26.63	26.86	26.44	26.78	2,246,782	+0.33(+1.27%)
Sep 26, 2012	26.75	26.76	26.39	26.45	2,510,630	-0.21(-0.80%)
Sep 25, 2012	27.08	27.14	26.65	26.66	3,347,699	-0.21(-0.79%)
Sep 24, 2012	26.72	27.03	26.57	26.87	2,431,087	+0.05(+0.19%)
Sep 21, 2012	26.87	27.19	26.80	26.82	4,388,374	-0.05(-0.18%)
Sep 20, 2012	26.90	27.01	26.71	26.87	3,247,740	-0.18(-0.67%)
Sep 19, 2012	27.01	27.11	26.75	27.05	2,887,646	+0.19(+0.69%)
Sep 18, 2012	27.05	27.15	26.77	26.87	2,997,107	-0.25(-0.92%)
Sep 17, 2012	27.33	27.48	27.06	27.12	2,579,661	-0.32(-1.17%)
Sep 14, 2012	27.08	27.48	27.04	27.44	2,898,198	+0.35(+1.28%)
Sep 13, 2012	26.56	27.16	26.36	27.09	3,126,044	+0.58(+2.18%)
Sep 12, 2012	26.19	26.53	26.15	26.51	2,384,683	+0.39(+1.48%)
Sep 11, 2012	26.01	26.26	25.93	26.13	1,996,255	+0.11(+0.44%)
Sep 10, 2012	25.94	26.19	25.92	26.01	2,137,348	-0.00(-0.01%)
Sep 07, 2012	25.92	26.04	25.81	26.02	3,364,315	+0.17(+0.65%)
Sep 06, 2012	25.32	25.88	25.32	25.85	2,095,734	+0.76(+3.02%)
Sep 05, 2012	25.28	25.38	25.04	25.09	2,134,535	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.